Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0252	0.0252	0.0201	0.0222	28,700	-0.00(-16.23%)
Dec 24, 2025	0.0265	0.0265	0.0265	0.0265	2,729	-0.00(-8.62%)
Dec 23, 2025	0.0290	0.0290	0.0290	0.0290	150	-0.00(-9.37%)
Dec 22, 2025	0.0268	0.0320	0.0268	0.0320	1,499	-0.00(-1.23%)
Dec 19, 2025	0.0300	0.0324	0.0300	0.0324	2,000	+0.00(+8.00%)
Dec 18, 2025	0.0325	0.0325	0.0300	0.0300	2,200	-0.00(-4.15%)
Dec 17, 2025	0.0252	0.0327	0.0252	0.0313	6,465	+0.00(+4.33%)
Dec 15, 2025				0.0300	18	+0.00(+9.09%)
Dec 12, 2025	0.0267	0.0294	0.0242	0.0275	11,013	+0.00(+21.15%)
Dec 09, 2025				0.0227	0	-0.00(-3.40%)
Dec 08, 2025	0.0291	0.0291	0.0222	0.0235	3,900	-0.01(-21.40%)
Dec 05, 2025	0.0218	0.0299	0.0218	0.0299	1,700	-0.00(-0.33%)
Dec 04, 2025	0.0300	0.0314	0.0300	0.0300	3,000	+0.00(+0.00%)
Dec 03, 2025	0.0300	0.0308	0.0300	0.0300	7,219	-0.00(-7.41%)
Dec 02, 2025	0.0325	0.0325	0.0324	0.0324	250	+0.01(+58.05%)
Dec 01, 2025	0.0205	0.0205	0.0205	0.0205	145	-0.00(-9.29%)
Nov 28, 2025	0.0299	0.0325	0.0200	0.0226	5,149	-0.01(-24.67%)
Nov 26, 2025	0.0300	0.0300	0.0300	0.0300	1,650	+0.00(+0.00%)
Nov 25, 2025	0.0220	0.0330	0.0220	0.0300	1,922	+0.01(+35.14%)
Nov 20, 2025				0.0222	106,002	-0.01(-21.55%)
Nov 19, 2025	0.0288	0.0288	0.0221	0.0283	7,522	+0.00(+10.12%)
Nov 18, 2025	0.0238	0.0264	0.0224	0.0257	28,213	+0.00(+15.25%)
Nov 17, 2025	0.0223	0.0224	0.0217	0.0223	4,660	-0.00(-0.45%)
Nov 14, 2025	0.0267	0.0267	0.0210	0.0224	46,275	-0.00(-0.44%)
Nov 13, 2025	0.0200	0.0280	0.0200	0.0225	8,400	-0.01(-20.49%)
Nov 12, 2025	0.0349	0.0360	0.0195	0.0283	112,982	+0.01(+31.02%)
Nov 11, 2025	0.0220	0.0359	0.0200	0.0216	131,520	-0.01(-20.59%)
Nov 10, 2025	0.0250	0.0419	0.0225	0.0272	82,385	-0.01(-16.56%)
Nov 07, 2025	0.0326	0.0326	0.0326	0.0326	1,500	+0.00(+0.00%)
Nov 06, 2025	0.0300	0.0367	0.0251	0.0326	95,201	+0.00(+8.31%)
Nov 05, 2025	0.0301	0.0301	0.0301	0.0301	7,908	-0.00(-9.06%)
Nov 04, 2025	0.0330	0.0331	0.0330	0.0331	380	-0.01(-17.25%)
Nov 03, 2025	0.0428	0.0428	0.0400	0.0400	2,299	-0.00(-2.20%)
Oct 31, 2025	0.0438	0.0438	0.0401	0.0409	7,383	-0.00(-5.98%)
Oct 30, 2025	0.0305	0.0450	0.0305	0.0435	39,750	+0.01(+40.78%)
Oct 29, 2025	0.0438	0.0450	0.0300	0.0309	25,200	-0.01(-29.29%)
Oct 28, 2025	0.0419	0.0438	0.0350	0.0437	7,435	+0.01(+27.03%)
Oct 27, 2025	0.0305	0.0438	0.0300	0.0344	6,046	-0.00(-7.28%)
Oct 24, 2025	0.0372	0.0372	0.0371	0.0371	1,831	+0.01(+21.64%)
Oct 23, 2025	0.0370	0.0449	0.0305	0.0305	15,638	-0.01(-28.40%)
Oct 22, 2025	0.0310	0.0444	0.0310	0.0426	22,455	+0.00(+5.19%)
Oct 21, 2025	0.0360	0.0416	0.0310	0.0405	31,953	+0.00(+4.38%)
Oct 20, 2025	0.0383	0.0415	0.0343	0.0388	56,858	+0.01(+24.36%)
Oct 17, 2025	0.0310	0.0350	0.0310	0.0312	20,859	-0.00(-2.80%)
Oct 16, 2025	0.0330	0.0351	0.0321	0.0321	11,350	-0.00(-2.73%)
Oct 15, 2025	0.0321	0.0422	0.0320	0.0330	21,828	+0.00(+4.76%)
Oct 14, 2025	0.0444	0.0445	0.0314	0.0315	189,101	-0.01(-21.64%)
Oct 13, 2025	0.0361	0.0402	0.0360	0.0402	13,022	+0.00(+1.77%)
Oct 10, 2025	0.0421	0.0444	0.0361	0.0395	20,108	-0.00(-1.25%)
Oct 09, 2025	0.0400	0.0445	0.0360	0.0400	8,578	+0.00(+10.80%)
Oct 08, 2025	0.0305	0.0445	0.0285	0.0361	25,552	+0.00(+3.14%)
Oct 07, 2025	0.0390	0.0450	0.0300	0.0350	28,677	+0.00(+2.94%)
Oct 06, 2025	0.0310	0.0381	0.0243	0.0340	19,703	+0.00(+10.03%)
Oct 03, 2025	0.0450	0.0450	0.0305	0.0309	45,740	-0.01(-31.18%)
Oct 02, 2025	0.0400	0.0450	0.0355	0.0449	125,904	+0.02(+52.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aspire Biopharma Holdings, Inc. - Warrant (NQ:ASBPW)

Historical Prices

Popular Pages