Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3890	0.3967	0.3540	0.3825	1,877,282	+0.01(+1.62%)
Oct 30, 2025	0.3919	0.4691	0.3700	0.3764	5,805,241	-0.02(-4.47%)
Oct 29, 2025	0.4200	0.4388	0.3715	0.3940	2,789,375	-0.05(-11.44%)
Oct 28, 2025	0.3600	0.4465	0.3500	0.4449	6,440,259	+0.10(+28.07%)
Oct 27, 2025	0.3314	0.3720	0.3307	0.3474	1,262,989	+0.00(+0.90%)
Oct 24, 2025	0.3300	0.3500	0.3121	0.3443	1,716,230	+0.01(+2.47%)
Oct 23, 2025	0.3382	0.3543	0.2794	0.3360	3,340,691	-0.02(-5.19%)
Oct 22, 2025	0.3134	0.4080	0.2901	0.3544	4,588,019	+0.04(+11.80%)
Oct 21, 2025	0.3150	0.3350	0.3121	0.3170	1,022,931	+0.00(+0.63%)
Oct 20, 2025	0.3218	0.3331	0.3050	0.3150	1,968,267	-0.03(-7.46%)
Oct 17, 2025	0.3260	0.3453	0.3200	0.3404	1,402,855	+0.02(+6.57%)
Oct 16, 2025	0.3400	0.3682	0.3062	0.3194	2,786,687	-0.02(-7.15%)
Oct 15, 2025	0.3400	0.3699	0.3210	0.3440	2,658,087	+0.00(+0.53%)
Oct 14, 2025	0.3021	0.3529	0.3021	0.3422	2,741,486	+0.03(+7.92%)
Oct 13, 2025	0.3290	0.3347	0.3100	0.3171	1,694,094	-0.01(-3.97%)
Oct 10, 2025	0.3350	0.3596	0.3240	0.3302	2,296,314	-0.01(-1.90%)
Oct 09, 2025	0.3500	0.3528	0.3210	0.3366	3,132,966	-0.03(-7.60%)
Oct 08, 2025	0.3507	0.3740	0.3415	0.3643	3,597,679	+0.01(+1.42%)
Oct 07, 2025	0.3900	0.3948	0.3350	0.3592	6,801,966	-0.03(-6.65%)
Oct 06, 2025	0.4000	0.4336	0.3700	0.3848	8,574,518	+0.00(+0.26%)
Oct 03, 2025	0.4000	0.4050	0.3560	0.3838	18,400,520	-0.04(-8.62%)
Oct 02, 2025	0.4000	0.4685	0.3454	0.4200	636,034,432	+0.21(+95.71%)
Oct 01, 2025	0.2200	0.3600	0.2100	0.2146	114,167,840	+0.01(+4.17%)
Sep 30, 2025	0.3350	0.3350	0.2012	0.2060	6,808,564	-0.11(-34.08%)
Sep 29, 2025	0.3690	0.3700	0.2921	0.3125	1,424,531	-0.05(-13.03%)
Sep 26, 2025	0.3800	0.3947	0.3540	0.3593	671,479	-0.02(-4.95%)
Sep 25, 2025	0.4000	0.4012	0.3512	0.3780	1,365,787	-0.03(-7.13%)
Sep 24, 2025	0.4300	0.4498	0.4030	0.4070	877,400	-0.03(-6.00%)
Sep 23, 2025	0.4200	0.4502	0.4200	0.4330	618,268	+0.01(+3.10%)
Sep 22, 2025	0.4200	0.4353	0.4085	0.4200	663,490	+0.01(+1.89%)
Sep 19, 2025	0.4300	0.4400	0.4122	0.4122	550,484	-0.03(-6.38%)
Sep 18, 2025	0.4500	0.4587	0.4297	0.4403	823,619	-0.01(-2.16%)
Sep 17, 2025	0.4385	0.4599	0.4382	0.4500	324,329	+0.00(+1.06%)
Sep 16, 2025	0.4270	0.4663	0.4125	0.4453	1,556,233	+0.03(+8.11%)
Sep 15, 2025	0.4376	0.4453	0.4059	0.4119	885,688	-0.01(-3.11%)
Sep 12, 2025	0.4475	0.4514	0.4203	0.4251	586,975	-0.03(-5.85%)
Sep 11, 2025	0.4400	0.4670	0.4300	0.4515	578,580	+0.01(+1.57%)
Sep 10, 2025	0.4284	0.4541	0.4111	0.4445	706,216	+0.01(+3.25%)
Sep 09, 2025	0.4700	0.4723	0.3701	0.4305	2,324,192	-0.08(-15.87%)
Sep 08, 2025	0.5250	0.5495	0.5102	0.5117	757,262	-0.00(-0.04%)
Sep 05, 2025	0.5360	0.5499	0.5084	0.5119	751,494	-0.03(-6.04%)
Sep 04, 2025	0.5858	0.5864	0.5408	0.5448	979,008	-0.04(-7.00%)
Sep 03, 2025	0.5427	0.5871	0.5200	0.5858	13,773,096	+0.01(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

Historical Prices

Popular Pages