Financial News

Aqua Metals, Inc. - Common Stock (NQ:AQMS)

0.7610 +0.0310 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.7400 0.7800 0.7306 0.7610 189,983 +0.03(+4.25%)
Jun 05, 2025 0.7900 0.8100 0.7300 0.7300 203,074 -0.06(-7.96%)
Jun 04, 2025 0.8000 0.8100 0.7706 0.7931 159,661 +0.00(+0.39%)
Jun 03, 2025 0.8000 0.8100 0.7710 0.7900 125,827 -0.00(-0.01%)
Jun 02, 2025 0.8300 0.8400 0.7800 0.7901 156,488 -0.01(-1.06%)
May 30, 2025 0.9100 0.9366 0.7900 0.7986 243,235 -0.09(-10.63%)
May 29, 2025 0.9100 0.9461 0.8827 0.8936 93,483 -0.01(-0.83%)
May 28, 2025 0.9100 0.9100 0.8868 0.9011 29,458 +0.00(+0.12%)
May 27, 2025 0.9200 0.9359 0.9000 0.9000 61,993 -0.01(-1.10%)
May 23, 2025 0.9200 0.9294 0.8934 0.9100 99,577 -0.02(-2.09%)
May 22, 2025 0.9320 0.9900 0.9100 0.9294 105,205 +0.02(+1.89%)
May 21, 2025 0.9400 0.9900 0.9100 0.9122 58,960 -0.02(-1.92%)
May 20, 2025 0.9900 0.9900 0.9100 0.9301 133,053 -0.05(-5.09%)
May 19, 2025 1.090 1.090 0.9500 0.9800 167,639 -0.12(-10.91%)
May 16, 2025 1.160 1.160 1.030 1.100 272,399 -0.05(-4.35%)
May 15, 2025 0.9400 1.150 0.9200 1.150 455,969 +0.19(+19.47%)
May 14, 2025 1.000 1.000 0.9300 0.9626 876,589 -0.08(-7.44%)
May 13, 2025 1.020 1.050 0.9802 1.040 164,775 +0.05(+5.05%)
May 12, 2025 0.9800 1.040 0.9800 0.9900 89,805 +0.02(+2.37%)
May 09, 2025 1.110 1.120 0.9123 0.9671 269,600 -0.14(-12.48%)
May 08, 2025 1.060 1.110 1.060 1.105 92,659 +0.04(+4.25%)
May 07, 2025 1.150 1.170 1.050 1.060 116,880 -0.09(-7.83%)
May 06, 2025 1.190 1.220 1.130 1.150 76,844 -0.03(-2.54%)
May 05, 2025 1.240 1.250 1.160 1.180 70,452 -0.05(-4.07%)
May 02, 2025 1.310 1.328 1.220 1.230 120,044 -0.09(-6.82%)
May 01, 2025 1.330 1.370 1.260 1.320 110,363 -0.02(-1.49%)
Apr 30, 2025 1.340 1.350 1.230 1.340 103,619 +0.00(+0.00%)
Apr 29, 2025 1.320 1.362 1.291 1.340 73,995 +0.05(+3.88%)
Apr 28, 2025 1.420 1.460 1.290 1.290 122,598 -0.16(-11.03%)
Apr 25, 2025 1.530 1.540 1.410 1.450 64,697 -0.04(-2.68%)
Apr 24, 2025 1.470 1.530 1.440 1.490 132,476 +0.04(+2.76%)
Apr 23, 2025 1.490 1.540 1.420 1.450 83,914 -0.01(-0.68%)
Apr 22, 2025 1.520 1.530 1.420 1.460 42,035 -0.03(-2.01%)
Apr 21, 2025 1.580 1.612 1.435 1.490 151,830 -0.07(-4.49%)
Apr 17, 2025 1.600 1.670 1.520 1.560 44,202 -0.02(-1.27%)
Apr 16, 2025 1.600 1.660 1.560 1.580 48,008 -0.05(-3.07%)
Apr 15, 2025 1.640 1.650 1.560 1.630 44,873 +0.03(+1.87%)
Apr 14, 2025 1.570 1.665 1.520 1.600 86,032 +0.13(+8.84%)
Apr 11, 2025 1.550 1.560 1.447 1.470 40,781 -0.05(-3.29%)
Apr 10, 2025 1.650 1.694 1.430 1.520 107,005 -0.10(-6.17%)
Apr 09, 2025 1.530 1.646 1.420 1.620 166,657 +0.09(+5.88%)
Apr 08, 2025 1.700 1.720 1.500 1.530 58,723 -0.12(-7.27%)
Apr 07, 2025 1.570 1.660 1.450 1.650 77,325 +0.02(+1.23%)
Apr 04, 2025 1.760 1.780 1.550 1.630 63,016 -0.05(-2.98%)
Apr 03, 2025 1.700 1.770 1.630 1.680 94,441 -0.08(-4.55%)
Apr 02, 2025 1.830 1.830 1.730 1.760 47,128 -0.10(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback