Financial News
StoneBridge Acquisition II Corporation - Class A Ordinary Shares (NQ:APAC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.05 | 10.05 | 10.01 | 10.05 | 100,018 | +0.01(+0.08%) |
| Jan 22, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 2,213 | +0.00(+0.02%) |
| Jan 20, 2026 | 10.04 | 17 | +0.06(+0.60%) | |||
| Jan 15, 2026 | 9.980 | 5 | +0.01(+0.10%) | |||
| Jan 14, 2026 | 9.970 | 9.980 | 9.970 | 9.970 | 11,224 | +0.00(+0.00%) |
| Jan 08, 2026 | 9.970 | 60 | +0.02(+0.20%) | |||
| Jan 07, 2026 | 9.950 | 9.950 | 9.950 | 9.950 | 2,049 | +0.00(+0.00%) |
| Jan 05, 2026 | 9.950 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 9.950 | 1 | +0.02(+0.20%) | |||
| Dec 29, 2025 | 9.930 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 9.930 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 9.930 | 69 | +0.02(+0.20%) | |||
| Dec 18, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 354 | -0.04(-0.40%) |
| Dec 15, 2025 | 9.950 | 0 | +0.04(+0.40%) | |||
| Dec 12, 2025 | 9.910 | 9.910 | 9.900 | 9.910 | 37,802 | +0.01(+0.10%) |
| Dec 11, 2025 | 9.900 | 9.910 | 9.900 | 9.900 | 137,181 | -0.00(-0.05%) |
| Dec 10, 2025 | 9.910 | 9.920 | 9.905 | 9.905 | 8,248 | +0.00(+0.00%) |
| Dec 09, 2025 | 9.900 | 9.910 | 9.900 | 9.905 | 147,475 | +0.00(+0.05%) |
| Dec 08, 2025 | 9.900 | 9.910 | 9.900 | 9.900 | 328,324 | +0.00(+0.00%) |
| Dec 04, 2025 | 9.900 | 24,201 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 9.900 | 9.910 | 9.900 | 9.900 | 10,718 | +0.00(+0.00%) |
| Nov 28, 2025 | 9.900 | 1 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 50,390 | +0.00(+0.00%) |
| Nov 25, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 51,217 | +0.00(+0.00%) |
| Nov 24, 2025 | 9.872 | 9.910 | 9.872 | 9.900 | 113,575 | -0.01(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
