Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.4990	0.5188	0.4800	0.4920	383,449	-0.01(-2.19%)
Aug 07, 2025	0.5300	0.5390	0.4601	0.5030	609,345	-0.01(-1.49%)
Aug 06, 2025	0.5200	0.5280	0.5000	0.5106	425,352	-0.02(-3.64%)
Aug 05, 2025	0.5300	0.5417	0.5240	0.5299	163,975	-0.00(-0.21%)
Aug 04, 2025	0.5508	0.5508	0.5150	0.5310	215,230	+0.02(+4.16%)
Aug 01, 2025	0.5300	0.5322	0.4966	0.5098	623,151	-0.04(-6.46%)
Jul 31, 2025	0.5529	0.5529	0.5250	0.5450	310,951	+0.00(+0.91%)
Jul 30, 2025	0.5700	0.5900	0.5311	0.5401	379,529	-0.04(-6.46%)
Jul 29, 2025	0.6299	0.6299	0.5651	0.5774	867,226	-0.06(-8.74%)
Jul 28, 2025	0.6700	0.6700	0.6200	0.6327	377,788	-0.03(-3.84%)
Jul 25, 2025	0.6800	0.7000	0.6413	0.6580	416,392	-0.03(-4.26%)
Jul 24, 2025	0.7300	0.7300	0.6755	0.6873	640,504	-0.04(-5.62%)
Jul 23, 2025	0.6850	0.7379	0.6850	0.7282	1,180,635	+0.04(+5.54%)
Jul 22, 2025	0.6600	0.6900	0.6405	0.6900	443,149	+0.02(+2.69%)
Jul 21, 2025	0.6800	0.7033	0.6652	0.6719	688,386	+0.01(+1.01%)
Jul 18, 2025	0.7202	0.7399	0.6122	0.6652	1,296,094	-0.07(-8.91%)
Jul 17, 2025	0.6811	0.7400	0.6700	0.7303	950,381	+0.04(+5.86%)
Jul 16, 2025	0.6600	0.6949	0.6552	0.6899	1,570,960	+0.03(+5.30%)
Jul 15, 2025	0.7482	0.7538	0.6000	0.6552	2,130,904	-0.11(-14.00%)
Jul 14, 2025	0.7600	0.8500	0.7200	0.7619	3,849,181	+0.06(+8.84%)
Jul 11, 2025	0.7000	0.8168	0.6618	0.7000	6,631,187	+0.05(+8.34%)
Jul 10, 2025	0.6107	0.7200	0.6101	0.6461	2,218,261	+0.03(+4.04%)
Jul 09, 2025	0.6200	0.6479	0.5900	0.6210	640,051	+0.01(+2.31%)
Jul 08, 2025	0.6000	0.6130	0.5802	0.6070	298,992	+0.01(+2.03%)
Jul 07, 2025	0.6400	0.6502	0.5800	0.5949	611,396	-0.03(-4.76%)
Jul 03, 2025	0.6200	0.6670	0.6102	0.6246	441,706	+0.02(+2.81%)
Jul 02, 2025	0.6000	0.6397	0.5800	0.6075	687,885	+0.02(+3.32%)
Jul 01, 2025	0.5938	0.5938	0.5610	0.5880	407,980	-0.00(-0.36%)
Jun 30, 2025	0.5900	0.6002	0.5900	0.5901	481,321	+0.02(+3.76%)
Jun 27, 2025	0.6290	0.6332	0.5414	0.5687	892,751	-0.04(-6.23%)
Jun 26, 2025	0.5550	0.6288	0.5465	0.6065	730,323	+0.06(+11.00%)
Jun 25, 2025	0.5549	0.5770	0.5300	0.5464	306,524	+0.01(+1.19%)
Jun 24, 2025	0.5200	0.5799	0.5200	0.5400	449,188	+0.02(+3.85%)
Jun 23, 2025	0.5800	0.5800	0.5200	0.5200	570,743	-0.07(-11.86%)
Jun 20, 2025	0.6400	0.6600	0.5725	0.5900	482,910	-0.05(-7.28%)
Jun 18, 2025	0.6605	0.6899	0.6210	0.6363	308,882	-0.02(-3.62%)
Jun 17, 2025	0.6700	0.6974	0.6600	0.6602	103,124	-0.01(-1.52%)
Jun 16, 2025	0.7000	0.7000	0.6600	0.6704	236,931	-0.00(-0.10%)
Jun 13, 2025	0.7000	0.7050	0.6200	0.6711	500,480	-0.05(-7.17%)
Jun 12, 2025	0.7500	0.7500	0.7100	0.7229	202,574	-0.03(-3.57%)
Jun 11, 2025	0.7400	0.7696	0.7316	0.7497	317,966	-0.00(-0.56%)
Jun 10, 2025	0.7680	0.7870	0.7309	0.7539	179,143	-0.02(-2.72%)
Jun 09, 2025	0.7600	0.7858	0.7527	0.7750	324,370	+0.02(+1.97%)
Jun 06, 2025	0.7400	0.7899	0.7400	0.7600	334,023	+0.02(+2.84%)
Jun 05, 2025	0.7902	0.7902	0.7101	0.7390	381,078	-0.05(-6.34%)
Jun 04, 2025	0.7814	0.8089	0.7510	0.7890	380,002	-0.00(-0.52%)
Jun 03, 2025	0.7800	0.8270	0.7661	0.7931	535,523	+0.01(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Sphere 3D Corp. - Common Shares (NQ:ANY)

Historical Prices

Popular Pages