Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.6600	0.6755	0.6400	0.6591	73,798	+0.01(+1.76%)
Jun 05, 2025	0.6499	0.6600	0.6328	0.6477	92,346	-0.00(-0.35%)
Jun 04, 2025	0.6400	0.6599	0.6300	0.6500	75,319	+0.01(+0.87%)
Jun 03, 2025	0.6300	0.6700	0.6166	0.6444	236,390	+0.01(+2.08%)
Jun 02, 2025	0.6600	0.7000	0.6285	0.6313	182,297	-0.04(-6.47%)
May 30, 2025	0.7100	0.7100	0.5902	0.6750	344,841	-0.03(-3.71%)
May 29, 2025	0.7400	0.7499	0.6724	0.7010	479,198	-0.05(-6.52%)
May 28, 2025	0.6000	0.8000	0.6000	0.7499	1,668,174	+0.14(+23.54%)
May 27, 2025	0.5200	0.6094	0.5000	0.6070	1,028,573	+0.12(+25.41%)
May 23, 2025	0.4900	0.4950	0.4419	0.4840	255,494	+0.00(+0.64%)
May 22, 2025	0.4801	0.4990	0.4613	0.4809	163,313	-0.00(-0.72%)
May 21, 2025	0.5200	0.5390	0.4631	0.4844	458,966	-0.04(-8.43%)
May 20, 2025	0.5211	0.5375	0.5210	0.5290	192,557	+0.00(+0.19%)
May 19, 2025	0.5275	0.5445	0.5201	0.5280	656,095	-0.02(-2.91%)
May 16, 2025	0.5386	0.5635	0.5375	0.5438	186,590	+0.00(+0.15%)
May 15, 2025	0.5200	0.5999	0.5100	0.5430	981,968	+0.01(+2.65%)
May 14, 2025	0.5400	0.5561	0.5113	0.5290	331,481	-0.01(-2.04%)
May 13, 2025	0.5599	0.5599	0.5200	0.5400	87,209	-0.01(-1.80%)
May 12, 2025	0.5600	0.5600	0.5250	0.5499	186,244	+0.01(+1.91%)
May 09, 2025	0.5300	0.5500	0.5200	0.5396	136,461	-0.01(-1.89%)
May 08, 2025	0.5300	0.5600	0.5200	0.5500	149,205	+0.01(+2.04%)
May 07, 2025	0.5400	0.5607	0.5100	0.5390	113,407	-0.00(-0.19%)
May 06, 2025	0.5500	0.5690	0.5370	0.5400	139,228	-0.01(-1.82%)
May 05, 2025	0.5600	0.5741	0.5300	0.5500	145,635	+0.01(+1.85%)
May 02, 2025	0.5590	0.5590	0.5240	0.5400	132,092	-0.01(-0.92%)
May 01, 2025	0.5300	0.5600	0.5260	0.5450	168,032	+0.01(+2.81%)
Apr 30, 2025	0.5300	0.5400	0.5111	0.5301	277,585	+0.00(+0.86%)
Apr 29, 2025	0.5270	0.5480	0.5255	0.5256	32,289	-0.01(-1.94%)
Apr 28, 2025	0.5460	0.5544	0.5300	0.5360	51,033	-0.01(-1.65%)
Apr 25, 2025	0.5538	0.5660	0.5400	0.5450	82,244	-0.01(-0.91%)
Apr 24, 2025	0.5500	0.5699	0.5430	0.5500	110,876	+0.00(+0.00%)
Apr 23, 2025	0.5400	0.5630	0.5400	0.5500	35,089	+0.01(+2.04%)
Apr 22, 2025	0.5800	0.5900	0.5246	0.5390	104,077	+0.00(+0.00%)
Apr 21, 2025	0.5600	0.5690	0.5208	0.5390	140,912	-0.01(-2.00%)
Apr 17, 2025	0.5400	0.5644	0.5300	0.5500	89,715	+0.01(+1.83%)
Apr 16, 2025	0.5400	0.5501	0.5339	0.5401	77,984	+0.01(+1.91%)
Apr 15, 2025	0.5800	0.6075	0.5100	0.5300	200,524	-0.05(-8.27%)
Apr 14, 2025	0.6500	0.6500	0.5500	0.5778	560,165	-0.06(-9.72%)
Apr 11, 2025	0.5450	0.6489	0.5300	0.6400	1,269,771	+0.12(+23.08%)
Apr 10, 2025	0.5300	0.5270	0.5021	0.5200	127,806	+0.02(+3.63%)
Apr 09, 2025	0.4800	0.5019	0.4500	0.5018	96,845	+0.02(+4.39%)
Apr 08, 2025	0.5350	0.5350	0.4800	0.4807	135,150	-0.02(-3.38%)
Apr 07, 2025	0.5000	0.5175	0.4820	0.4975	105,936	-0.04(-7.87%)
Apr 04, 2025	0.5070	0.5450	0.5000	0.5400	149,583	-0.00(-0.90%)
Apr 03, 2025	0.5271	0.5500	0.4807	0.5449	233,054	+0.01(+1.85%)
Apr 02, 2025	0.5000	0.5500	0.4801	0.5350	275,475	+0.05(+10.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Ainos, Inc. - Common Stock (NQ:AIMD)

Historical Prices

Popular Pages