Financial News

Affimed N.V. - Common Stock (NQ:AFMD)

0.1815 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2025 0.1815 0 -0.10(-34.95%)
May 16, 2025 0.1838 0.5733 0.1757 0.2790 919,289,792 +0.19(+227.85%)
May 15, 2025 0.1050 0.1071 0.0701 0.0851 5,953,503 -0.04(-34.54%)
May 14, 2025 0.1128 0.1470 0.1010 0.1300 11,013,412 -0.00(-2.99%)
May 13, 2025 0.1615 0.1767 0.1300 0.1340 10,374,428 -0.56(-80.66%)
May 12, 2025 0.6950 0.7339 0.6906 0.6930 97,601 +0.01(+1.17%)
May 09, 2025 0.7000 0.7200 0.6810 0.6850 93,525 -0.01(-2.14%)
May 08, 2025 0.6930 0.7000 0.6790 0.7000 93,193 +0.01(+0.91%)
May 07, 2025 0.8000 0.8000 0.6841 0.6937 197,571 -0.10(-12.19%)
May 06, 2025 0.8370 0.8720 0.7680 0.7900 93,047 -0.04(-4.28%)
May 05, 2025 0.9500 0.9544 0.8250 0.8253 125,205 -0.13(-14.03%)
May 02, 2025 1.100 1.100 0.9400 0.9600 225,846 -0.14(-12.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback