Financial News
Aimei Health Technology Co., Ltd - Ordinary Share (NQ:AFJK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 12.81 | 12.98 | 11.50 | 12.08 | 28,582 | -0.53(-4.20%) |
| Nov 12, 2025 | 13.97 | 14.40 | 12.02 | 12.61 | 38,376 | +0.41(+3.35%) |
| Nov 11, 2025 | 12.85 | 19.00 | 11.00 | 12.20 | 131,681 | +0.80(+7.02%) |
| Nov 10, 2025 | 11.59 | 13.56 | 11.14 | 11.40 | 26,582 | -1.10(-8.80%) |
| Nov 07, 2025 | 14.90 | 16.26 | 12.00 | 12.50 | 50,118 | -9.30(-42.66%) |
| Nov 06, 2025 | 15.00 | 41.80 | 14.61 | 21.80 | 247,957 | +8.25(+60.89%) |
| Nov 05, 2025 | 11.99 | 14.01 | 11.40 | 13.55 | 5,261 | +2.45(+22.07%) |
| Nov 04, 2025 | 11.47 | 11.50 | 10.20 | 11.10 | 2,192 | -0.20(-1.80%) |
| Nov 03, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 306 | -0.14(-1.19%) |
| Oct 31, 2025 | 11.45 | 11.45 | 11.44 | 11.44 | 997 | -0.01(-0.09%) |
| Oct 29, 2025 | 11.45 | 1 | +0.12(+1.06%) | |||
| Oct 27, 2025 | 11.33 | 15 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 11.33 | 20 | -0.07(-0.61%) | |||
| Oct 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 25,114 | +0.00(+0.00%) |
| Oct 15, 2025 | 11.40 | 13 | -0.03(-0.26%) | |||
| Oct 14, 2025 | 11.49 | 11.49 | 11.43 | 11.43 | 3,104 | +0.03(+0.26%) |
| Oct 13, 2025 | 11.38 | 11.40 | 11.33 | 11.40 | 10,720 | +0.05(+0.44%) |
| Oct 09, 2025 | 11.35 | 3 | +0.02(+0.18%) | |||
| Oct 03, 2025 | 11.33 | 7 | -0.01(-0.09%) | |||
| Oct 01, 2025 | 11.34 | 34 | +0.02(+0.18%) | |||
| Sep 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 113 | +0.00(+0.00%) |
| Sep 17, 2025 | 11.32 | 82 | -0.01(-0.09%) | |||
| Sep 16, 2025 | 11.32 | 11.33 | 11.32 | 11.33 | 37,493 | +0.03(+0.27%) |
| Sep 12, 2025 | 11.30 | 3 | +0.05(+0.44%) | |||
| Sep 04, 2025 | 11.25 | 2 | -0.03(-0.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
