Financial News
Aura FAT Projects Acquisition Corp - Class A Ordinary Shares (NQ: AFAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 12.90 | 12.92 | 11.45 | 11.78 | 285,102 | -0.72(-5.76%) |
| Jul 16, 2024 | 12.00 | 13.70 | 11.50 | 12.50 | 64,718 | +0.50(+4.17%) |
| Jul 15, 2024 | 11.50 | 12.00 | 11.40 | 12.00 | 1,547 | +0.51(+4.44%) |
| Jul 12, 2024 | 11.50 | 11.50 | 11.40 | 11.49 | 1,951 | +0.00(+0.00%) |
| Jul 11, 2024 | 11.49 | 11.50 | 11.45 | 11.49 | 2,010 | +0.00(+0.00%) |
| Jul 10, 2024 | 11.35 | 11.49 | 11.35 | 11.49 | 2,277 | +0.14(+1.23%) |
| Jul 09, 2024 | 11.30 | 11.35 | 11.29 | 11.35 | 2,924 | +0.10(+0.89%) |
| Jul 05, 2024 | 11.25 | 6 | +0.04(+0.36%) | |||
| Jul 03, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 202 | -0.07(-0.66%) |
| Jul 02, 2024 | 11.30 | 11.30 | 11.29 | 11.29 | 257,407 | -0.01(-0.09%) |
| Jul 01, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 265 | -0.01(-0.04%) |
| Jun 27, 2024 | 11.30 | 2 | +0.00(+0.00%) | |||
| Jun 26, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 90,912 | -0.01(-0.09%) |
| Jun 18, 2024 | 11.31 | 1 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 194 | +0.00(+0.00%) |
| Jun 07, 2024 | 11.31 | 136 | +0.00(+0.00%) | |||
| Jun 06, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1,192 | +0.00(+0.00%) |
| Jun 05, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 100 | +0.00(+0.00%) |
| Jun 04, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 101 | -0.02(-0.18%) |
| Jun 03, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 2,200 | +0.02(+0.17%) |
| May 29, 2024 | 11.31 | 32 | +0.02(+0.19%) | |||
| May 24, 2024 | 11.29 | 122 | +0.00(+0.00%) | |||
| May 21, 2024 | 11.29 | 1 | +0.01(+0.09%) | |||
| May 20, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 8,500 | +0.02(+0.18%) |
| May 14, 2024 | 11.26 | 0 | +0.00(+0.04%) | |||
| May 08, 2024 | 11.26 | 35 | +0.04(+0.32%) | |||
| May 03, 2024 | 11.22 | 3 | +0.01(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
