Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5200	0.5300	0.5050	0.5149	31,176	-0.02(-2.85%)
Jan 29, 2026	0.5450	0.5454	0.4955	0.5300	104,138	-0.01(-1.85%)
Jan 28, 2026	0.5300	0.5413	0.5300	0.5400	35,067	+0.00(+0.56%)
Jan 27, 2026	0.5250	0.5425	0.5250	0.5370	33,984	+0.01(+2.48%)
Jan 26, 2026	0.5950	0.6000	0.4866	0.5240	164,735	-0.06(-9.56%)
Jan 23, 2026	0.5832	0.5832	0.5700	0.5794	11,566	-0.02(-2.64%)
Jan 22, 2026	0.5800	0.6000	0.5800	0.5951	65,281	-0.00(-0.80%)
Jan 21, 2026	0.5660	0.6005	0.5660	0.5999	128,312	-0.00(-0.18%)
Jan 20, 2026	0.5250	0.6200	0.5240	0.6010	400,184	+0.07(+13.50%)
Jan 16, 2026	0.5384	0.5384	0.5240	0.5295	29,443	-0.01(-1.43%)
Jan 15, 2026	0.5400	0.5423	0.5310	0.5372	52,214	+0.01(+1.36%)
Jan 14, 2026	0.5177	0.5380	0.5169	0.5300	53,278	+0.01(+1.18%)
Jan 13, 2026	0.5210	0.5238	0.5169	0.5238	23,622	+0.00(+0.25%)
Jan 12, 2026	0.5274	0.5299	0.5200	0.5225	55,409	-0.00(-0.91%)
Jan 09, 2026	0.5360	0.5360	0.5160	0.5273	49,332	+0.01(+1.80%)
Jan 08, 2026	0.5370	0.5370	0.5068	0.5180	82,182	-0.01(-1.67%)
Jan 07, 2026	0.5620	0.5620	0.5206	0.5268	43,953	-0.02(-3.78%)
Jan 06, 2026	0.5441	0.5641	0.5382	0.5475	69,119	+0.01(+1.73%)
Jan 05, 2026	0.5208	0.5417	0.5112	0.5382	87,455	+0.02(+3.30%)
Jan 02, 2026	0.5138	0.5500	0.5110	0.5210	122,564	+0.01(+1.07%)
Dec 31, 2025	0.5100	0.5241	0.5100	0.5155	79,526	-0.00(-0.58%)
Dec 30, 2025	0.5155	0.5300	0.5100	0.5185	24,416	-0.00(-0.35%)
Dec 29, 2025	0.5400	0.5400	0.5100	0.5203	124,911	-0.01(-2.77%)
Dec 26, 2025	0.5499	0.5537	0.5351	0.5351	34,590	-0.00(-0.45%)
Dec 24, 2025	0.5536	0.5650	0.5350	0.5375	51,984	-0.02(-4.09%)
Dec 23, 2025	0.5700	0.5740	0.5500	0.5604	63,937	-0.00(-0.34%)
Dec 22, 2025	0.5744	0.5900	0.5501	0.5623	45,184	-0.01(-1.07%)
Dec 19, 2025	0.5970	0.5970	0.5521	0.5684	30,095	-0.00(-0.75%)
Dec 18, 2025	0.5873	0.5970	0.5506	0.5727	110,326	-0.01(-1.26%)
Dec 17, 2025	0.5600	0.5896	0.5450	0.5800	55,762	+0.01(+0.87%)
Dec 16, 2025	0.5900	0.5949	0.5401	0.5750	95,770	-0.01(-2.51%)
Dec 15, 2025	0.5700	0.5900	0.5400	0.5898	166,608	+0.01(+2.57%)
Dec 12, 2025	0.5990	0.5990	0.5750	0.5750	96,622	-0.01(-2.13%)
Dec 11, 2025	0.5750	0.5999	0.5750	0.5875	80,517	+0.01(+1.21%)
Dec 10, 2025	0.6090	0.6090	0.5750	0.5805	92,019	+0.00(+0.43%)
Dec 09, 2025	0.5700	0.6196	0.5250	0.5780	288,743	+0.02(+3.36%)
Dec 08, 2025	0.6500	0.6518	0.5320	0.5592	202,025	-0.07(-11.80%)
Dec 05, 2025	0.6170	0.6467	0.6001	0.6340	126,289	-0.01(-0.80%)
Dec 04, 2025	0.5301	0.6500	0.5230	0.6391	373,497	+0.12(+22.20%)
Dec 03, 2025	0.5390	0.5630	0.5207	0.5230	55,882	-0.01(-1.32%)
Dec 02, 2025	0.5696	0.5757	0.5291	0.5300	179,912	-0.03(-4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aeries Technology, Inc. - Class A Ordinary Share (NQ:AERT)

Historical Prices

Popular Pages