Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.5301	0.6500	0.5230	0.6391	373,497	+0.12(+22.20%)
Dec 03, 2025	0.5390	0.5630	0.5207	0.5230	55,882	-0.01(-1.32%)
Dec 02, 2025	0.5696	0.5757	0.5291	0.5300	179,912	-0.03(-4.74%)
Dec 01, 2025	0.5490	0.5800	0.5330	0.5564	197,656	+0.00(+0.60%)
Nov 28, 2025	0.5615	0.5699	0.5100	0.5531	259,507	-0.01(-2.52%)
Nov 26, 2025	0.6090	0.6090	0.5515	0.5674	577,121	-0.02(-3.73%)
Nov 25, 2025	0.6000	0.6109	0.5602	0.5894	79,678	-0.01(-0.94%)
Nov 24, 2025	0.5800	0.6251	0.5800	0.5950	163,124	+0.02(+4.00%)
Nov 21, 2025	0.5720	0.5891	0.5700	0.5721	90,184	-0.02(-2.90%)
Nov 20, 2025	0.6190	0.6190	0.5702	0.5892	189,004	-0.00(-0.24%)
Nov 19, 2025	0.6207	0.6274	0.5801	0.5906	61,995	-0.03(-4.76%)
Nov 18, 2025	0.6500	0.6500	0.6200	0.6201	52,635	-0.03(-4.61%)
Nov 17, 2025	0.5978	0.7200	0.5901	0.6501	159,852	+0.05(+8.30%)
Nov 14, 2025	0.6100	0.6100	0.5516	0.6003	94,280	-0.03(-4.11%)
Nov 13, 2025	0.6674	0.6790	0.6118	0.6260	158,771	-0.03(-5.11%)
Nov 12, 2025	0.6800	0.6800	0.6301	0.6597	243,688	+0.03(+5.11%)
Nov 11, 2025	0.6370	0.6500	0.6117	0.6276	117,124	-0.00(-0.25%)
Nov 10, 2025	0.6470	0.6800	0.6250	0.6292	268,167	-0.02(-2.75%)
Nov 07, 2025	0.6000	0.6663	0.6000	0.6470	383,526	+0.04(+6.94%)
Nov 06, 2025	0.6120	0.6252	0.5650	0.6050	168,020	-0.02(-3.37%)
Nov 05, 2025	0.6300	0.6401	0.6003	0.6261	83,305	+0.00(+0.48%)
Nov 04, 2025	0.6280	0.6470	0.6208	0.6231	66,383	-0.01(-1.73%)
Nov 03, 2025	0.6439	0.6600	0.6300	0.6341	193,877	-0.02(-2.89%)
Oct 31, 2025	0.6800	0.6933	0.6350	0.6530	188,417	-0.02(-3.42%)
Oct 30, 2025	0.7200	0.7399	0.6670	0.6761	296,410	-0.07(-9.81%)
Oct 29, 2025	0.7335	0.7799	0.7335	0.7496	531,863	+0.03(+4.08%)
Oct 28, 2025	0.7395	0.7700	0.7000	0.7202	549,786	+0.00(+0.03%)
Oct 27, 2025	0.6000	0.7600	0.6000	0.7200	3,627,822	+0.13(+21.99%)
Oct 24, 2025	0.6000	0.8294	0.5600	0.5902	10,610,545	+0.04(+7.23%)
Oct 23, 2025	0.5500	0.5650	0.5500	0.5504	77,976	-0.01(-1.42%)
Oct 22, 2025	0.5600	0.5671	0.5500	0.5583	133,973	-0.01(-2.07%)
Oct 21, 2025	0.5957	0.5988	0.5567	0.5701	147,584	+0.01(+2.54%)
Oct 20, 2025	0.5710	0.5900	0.5520	0.5560	185,770	-0.01(-2.63%)
Oct 17, 2025	0.6330	0.6330	0.5700	0.5710	120,211	-0.03(-4.85%)
Oct 16, 2025	0.6344	0.6344	0.6000	0.6001	149,348	-0.03(-5.11%)
Oct 15, 2025	0.6300	0.6494	0.6150	0.6324	135,509	-0.00(-0.41%)
Oct 14, 2025	0.6250	0.6619	0.6189	0.6350	263,479	-0.00(-0.25%)
Oct 13, 2025	0.6400	0.6698	0.6300	0.6366	133,960	-0.00(-0.53%)
Oct 10, 2025	0.6688	0.6699	0.6350	0.6400	324,593	-0.05(-7.42%)
Oct 09, 2025	0.7083	0.7340	0.6893	0.6913	310,445	-0.05(-6.37%)
Oct 08, 2025	0.7124	0.7393	0.6900	0.7383	193,083	+0.04(+5.47%)
Oct 07, 2025	0.6703	0.7200	0.6630	0.7000	474,209	+0.04(+5.53%)
Oct 06, 2025	0.6478	0.6775	0.6261	0.6633	343,526	+0.02(+2.68%)
Oct 03, 2025	0.6600	0.6642	0.6400	0.6460	184,933	-0.02(-3.44%)
Oct 02, 2025	0.6425	0.6764	0.6200	0.6690	351,480	+0.05(+8.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aeries Technology, Inc. - Class A Ordinary Share (NQ:AERT)

Historical Prices

Popular Pages