Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.0260	0.0260	0.0259	0.0260	2,320	-0.00(-0.38%)
Nov 24, 2025	0.0223	0.0261	0.0223	0.0261	17,773	-0.00(-0.76%)
Nov 21, 2025	0.0224	0.0263	0.0224	0.0263	7,697	+0.00(+1.94%)
Nov 20, 2025	0.0265	0.0265	0.0229	0.0258	1,867	+0.00(+12.66%)
Nov 19, 2025	0.0278	0.0278	0.0228	0.0229	7,213	-0.00(-11.92%)
Nov 18, 2025	0.0278	0.0280	0.0223	0.0260	13,549	+0.00(+11.11%)
Nov 17, 2025	0.0223	0.0234	0.0223	0.0234	3,150	-0.01(-20.68%)
Nov 14, 2025	0.0220	0.0297	0.0220	0.0295	30,584	-0.00(-0.67%)
Nov 13, 2025	0.0220	0.0297	0.0220	0.0297	47,971	+0.00(+18.33%)
Nov 12, 2025	0.0212	0.0299	0.0200	0.0251	124,371	-0.00(-5.99%)
Nov 11, 2025	0.0299	0.0299	0.0232	0.0267	15,779	+0.00(+12.66%)
Nov 10, 2025	0.0295	0.0295	0.0232	0.0237	182,364	-0.00(-2.07%)
Nov 07, 2025	0.0242	0.0296	0.0240	0.0242	48,828	+0.00(+0.41%)
Nov 06, 2025	0.0286	0.0286	0.0241	0.0241	6,500	-0.00(-6.95%)
Nov 05, 2025	0.0241	0.0260	0.0241	0.0259	8,308	+0.00(+0.39%)
Nov 04, 2025	0.0267	0.0267	0.0240	0.0258	17,807	+0.00(+0.39%)
Nov 03, 2025	0.0269	0.0269	0.0240	0.0257	48,030	+0.00(+6.64%)
Oct 31, 2025	0.0240	0.0274	0.0240	0.0241	5,915	+0.00(+0.00%)
Oct 30, 2025	0.0249	0.0253	0.0240	0.0241	66,695	-0.00(-0.41%)
Oct 29, 2025	0.0240	0.0253	0.0240	0.0242	15,606	-0.00(-1.22%)
Oct 28, 2025	0.0259	0.0260	0.0240	0.0245	50,712	-0.00(-2.00%)
Oct 27, 2025	0.0263	0.0263	0.0250	0.0250	22,534	-0.00(-4.94%)
Oct 24, 2025	0.0320	0.0337	0.0232	0.0263	674,328	+0.00(+7.79%)
Oct 23, 2025	0.0291	0.0350	0.0239	0.0244	52,454	-0.00(-7.58%)
Oct 22, 2025	0.0265	0.0294	0.0234	0.0264	44,500	+0.00(+13.79%)
Oct 21, 2025	0.0293	0.0293	0.0229	0.0232	30,287	+0.00(+7.41%)
Oct 20, 2025	0.0255	0.0296	0.0212	0.0216	307,970	-0.00(-16.60%)
Oct 17, 2025	0.0267	0.0398	0.0235	0.0259	514,002	+0.00(+6.15%)
Oct 16, 2025	0.0255	0.0313	0.0235	0.0244	114,204	-0.00(-1.21%)
Oct 15, 2025	0.0299	0.0383	0.0235	0.0247	399,820	+0.00(+3.78%)
Oct 14, 2025	0.0239	0.0337	0.0237	0.0238	36,975	+0.00(+0.85%)
Oct 13, 2025	0.0293	0.0293	0.0235	0.0236	25,978	+0.00(+0.00%)
Oct 10, 2025	0.0299	0.0299	0.0235	0.0236	111,016	-0.00(-1.26%)
Oct 09, 2025	0.0235	0.0295	0.0235	0.0239	49,237	+0.00(+1.70%)
Oct 08, 2025	0.0236	0.0345	0.0230	0.0235	194,941	+0.00(+0.00%)
Oct 07, 2025	0.0300	0.0372	0.0213	0.0235	217,205	+0.00(+8.80%)
Oct 06, 2025	0.0339	0.0339	0.0212	0.0216	105,709	-0.00(-4.42%)
Oct 03, 2025	0.0300	0.0300	0.0211	0.0226	148,859	+0.00(+4.63%)
Oct 02, 2025	0.0266	0.0278	0.0216	0.0216	24,737	+0.00(+0.00%)
Oct 01, 2025	0.0306	0.0306	0.0203	0.0216	45,558	-0.01(-32.29%)
Sep 30, 2025	0.0385	0.0398	0.0200	0.0319	884,063	+0.01(+43.05%)
Sep 29, 2025	0.0397	0.0397	0.0203	0.0223	123,664	+0.00(+10.40%)
Sep 26, 2025	0.0297	0.0297	0.0202	0.0202	67,095	+0.00(+0.00%)
Sep 25, 2025	0.0305	0.0305	0.0114	0.0202	364,226	-0.01(-20.16%)
Sep 24, 2025	0.0254	0.0254	0.0253	0.0253	4,100	-0.00(-0.39%)
Sep 23, 2025	0.0255	0.0255	0.0253	0.0254	30,388	+0.00(+0.40%)
Sep 22, 2025	0.0391	0.0391	0.0253	0.0253	41,535	-0.00(-0.78%)
Sep 19, 2025	0.0296	0.0400	0.0255	0.0255	20,594	-0.00(-7.94%)
Sep 18, 2025	0.0329	0.0329	0.0254	0.0277	2,125	+0.00(+9.92%)
Sep 17, 2025	0.0321	0.0321	0.0252	0.0252	21,762	+0.00(+0.00%)
Sep 16, 2025	0.0300	0.0309	0.0239	0.0252	161,929	+0.00(+5.44%)
Sep 15, 2025	0.0303	0.0400	0.0239	0.0239	86,581	-0.01(-19.53%)
Sep 12, 2025	0.0295	0.0299	0.0295	0.0297	3,884	+0.01(+47.76%)
Sep 10, 2025				0.0201	0	+0.00(+16.86%)
Sep 04, 2025				0.0172	0	+0.00(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Able View Global Inc. - Warrant (NQ:ABLVW)

Historical Prices

Popular Pages