Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 3855 3857 3834 3840 0 +2.06(+0.05%)
Aug 10, 2022 3798 3858 3791 3838 0 +26.61(+0.70%)
Aug 09, 2022 3796 3819 3791 3811 0 +12.38(+0.33%)
Aug 08, 2022 3791 3814 3771 3799 0 +35.86(+0.95%)
Aug 05, 2022 3787 3792 3750 3763 0 -12.22(-0.32%)
Aug 04, 2022 3787 3804 3773 3775 0 -10.81(-0.29%)
Aug 03, 2022 3713 3791 3712 3786 0 +64.89(+1.74%)
Aug 02, 2022 3718 3725 3696 3721 0 -13.26(-0.36%)
Aug 01, 2022 3799 3799 3734 3734 0 -62.39(-1.64%)
Jul 29, 2022 3768 3819 3766 3797 0 +37.56(+1.00%)
Jul 28, 2022 3779 3812 3712 3759 0 +7.24(+0.19%)
Jul 27, 2022 3754 3768 3735 3752 0 +10.78(+0.29%)
Jul 26, 2022 3743 3751 3718 3741 0 -3.73(-0.10%)
Jul 25, 2022 3719 3759 3714 3745 0 +6.04(+0.16%)
Jul 22, 2022 3746 3771 3735 3739 0 -21.02(-0.56%)
Jul 21, 2022 3757 3781 3725 3760 0 -13.93(-0.37%)
Jul 20, 2022 3801 3815 3769 3774 0 -16.21(-0.43%)
Jul 19, 2022 3715 3790 3708 3790 0 +39.42(+1.05%)
Jul 18, 2022 3727 3776 3723 3751 0 +46.93(+1.27%)
Jul 15, 2022 3674 3706 3664 3704 0 +34.10(+0.93%)
Jul 14, 2022 3700 3718 3651 3670 0 -49.75(-1.34%)
Jul 13, 2022 3736 3739 3686 3719 0 -19.47(-0.52%)
Jul 12, 2022 3738 3748 3716 3739 0 -33.74(-0.89%)
Jul 11, 2022 3745 3805 3744 3773 0 -12.84(-0.34%)
Jul 08, 2022 3762 3804 3746 3785 0 +16.93(+0.45%)
Jul 07, 2022 3721 3770 3712 3769 0 +56.82(+1.53%)
Jul 06, 2022 3702 3735 3689 3712 0 +48.69(+1.33%)
Jul 05, 2022 3726 3742 3654 3663 0 -30.89(-0.84%)
Jul 04, 2022 3740 3746 3690 3694 0 -14.35(-0.39%)
Jul 01, 2022 3662 3720 3648 3708 0 +26.19(+0.71%)
Jun 30, 2022 3691 3697 3648 3682 0 -44.18(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback