Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 26814 26859 26688 26805 0 -244.90(-0.91%)
Jun 27, 2022 26796 27062 26790 27050 0 +178.20(+0.66%)
Jun 26, 2022 26742 26938 26665 26871 0 +379.30(+1.43%)
Jun 23, 2022 26228 26519 26149 26492 0 +320.80(+1.23%)
Jun 22, 2022 26135 26402 26040 26171 0 +21.60(+0.08%)
Jun 21, 2022 26442 26463 26149 26150 0 -96.70(-0.37%)
Jun 20, 2022 26071 26419 25972 26246 0 +475.10(+1.84%)
Jun 19, 2022 26157 26157 25520 25771 0 -191.80(-0.74%)
Jun 16, 2022 25988 26072 25721 25963 0 -468.20(-1.77%)
Jun 15, 2022 26716 26948 26431 26431 0 +105.00(+0.40%)
Jun 14, 2022 26626 26639 26322 26326 0 -303.70(-1.14%)
Jun 13, 2022 26556 26658 26358 26630 0 -357.50(-1.32%)
Jun 12, 2022 27370 27389 26948 26987 0 -836.90(-3.01%)
Jun 09, 2022 27996 28044 27795 27824 0 -422.20(-1.49%)
Jun 08, 2022 28189 28390 28189 28246 0 +12.20(+0.04%)
Jun 07, 2022 28100 28234 28090 28234 0 +290.40(+1.04%)
Jun 06, 2022 27985 28095 27863 27944 0 +28.00(+0.10%)
Jun 05, 2022 27550 27980 27524 27916 0 +154.30(+0.56%)
Jun 02, 2022 27661 27776 27615 27762 0 +347.70(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback