Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 20510 20636 20508 20563 0 +0.00(+0.00%)
May 30, 2015 20510 20636 20508 20563 0 +0.00(+0.00%)
May 29, 2015 20510 20636 20508 20563 0 +11.70(+0.06%)
May 28, 2015 20590 20655 20473 20552 0 +78.90(+0.39%)
May 27, 2015 20381 20513 20363 20473 0 +35.10(+0.17%)
May 26, 2015 20431 20474 20379 20438 0 +23.70(+0.12%)
May 25, 2015 20332 20418 20318 20414 0 +149.40(+0.74%)
May 24, 2015 20209 20278 20131 20264 0 +0.00(+0.00%)
May 23, 2015 20209 20278 20131 20264 0 +0.00(+0.00%)
May 22, 2015 20209 20278 20131 20264 0 +61.50(+0.30%)
May 21, 2015 20203 20203 20203 20203 0 +6.30(+0.03%)
May 20, 2015 20197 20197 20197 20197 0 +170.20(+0.85%)
May 19, 2015 20026 20026 20026 20026 0 +136.10(+0.68%)
May 18, 2015 19890 19890 19890 19890 0 +157.40(+0.80%)
May 17, 2015 19733 19733 19733 19733 0 +0.00(+0.00%)
May 16, 2015 19693 19751 19634 19733 0 +0.00(+0.00%)
May 15, 2015 19693 19751 19634 19733 0 +162.70(+0.83%)
May 14, 2015 19570 19570 19570 19570 0 -194.50(-0.98%)
May 13, 2015 19765 19765 19765 19765 0 +139.90(+0.71%)
May 12, 2015 19625 19625 19625 19625 0 +3.90(+0.02%)
May 11, 2015 19621 19621 19621 19621 0 +241.70(+1.25%)
May 10, 2015 19379 19379 19379 19379 0 +0.00(+0.00%)
May 09, 2015 19316 19459 19303 19379 0 +0.00(+0.00%)
May 08, 2015 19316 19459 19303 19379 0 +87.20(+0.45%)
May 07, 2015 19292 19292 19292 19292 0 -239.60(-1.23%)
May 06, 2015 19532 19532 19532 19532 0 +0.00(+0.00%)
May 05, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 04, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 03, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 02, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 01, 2015 19511 19549 19399 19532 0 +11.60(+0.06%)
Apr 30, 2015 19520 19520 19520 19520 0 -538.90(-2.69%)
Apr 28, 2015 20069 20134 20032 20059 134,500 +75.60(+0.38%)
Apr 27, 2015 20064 20069 19910 19983 119,800 -36.70(-0.18%)
Apr 24, 2015 20142 20142 20014 20020 135,500 -167.70(-0.83%)
Apr 23, 2015 20227 20252 20116 20188 200,900 +53.80(+0.27%)
Apr 22, 2015 20000 20145 19983 20134 204,400 +224.80(+1.13%)
Apr 21, 2015 19732 19909 19678 19909 156,800 +274.60(+1.40%)
Apr 20, 2015 19501 19726 19474 19634 139,800 -18.40(-0.09%)
Apr 17, 2015 19810 19815 19638 19653 182,600 -232.90(-1.17%)
Apr 16, 2015 19862 19894 19742 19886 169,100 +16.00(+0.08%)
Apr 15, 2015 19838 19913 19824 19870 118,000 -38.90(-0.20%)
Apr 14, 2015 19829 19922 19829 19909 111,500 +3.20(+0.02%)
Apr 13, 2015 19967 19976 19826 19906 107,000 -2.10(-0.01%)
Apr 10, 2015 19990 20006 19845 19908 132,100 -30.10(-0.15%)
Apr 09, 2015 19851 19957 19822 19938 120,000 +147.90(+0.75%)
Apr 08, 2015 19730 19846 19694 19790 136,500 +149.30(+0.76%)
Apr 07, 2015 19539 19668 19501 19640 132,900 +242.50(+1.25%)
Apr 06, 2015 19295 19424 19241 19398 93,700 -37.10(-0.19%)
Apr 03, 2015 19289 19435 19289 19435 101,600 +122.30(+0.63%)
Apr 02, 2015 19142 19434 19115 19313 0 +278.00(+1.46%)
Apr 01, 2015 19130 19195 18928 19035 155,600 -172.20(-0.90%)
Mar 31, 2015 19592 19607 19207 19207 151,600 -204.40(-1.05%)
Mar 30, 2015 19295 19474 19227 19411 132,200 +125.80(+0.65%)
Mar 27, 2015 19375 19590 19100 19286 173,000 -185.50(-0.95%)
Mar 26, 2015 19606 19623 19397 19471 150,200 -275.10(-1.39%)
Mar 25, 2015 19746 19775 19542 19746 140,700 +32.80(+0.17%)
Mar 24, 2015 19719 19771 19646 19713 137,600 +153.20(+0.78%)
Mar 23, 2015 19480 19565 19417 19560 133,400 +0.00(+0.00%)
Mar 20, 2015 19480 19565 19417 19560 133,400 +83.60(+0.43%)
Mar 19, 2015 19515 19557 19313 19477 146,600 -67.90(-0.35%)
Mar 18, 2015 19408 19556 19389 19544 130,400 +107.50(+0.55%)
Mar 17, 2015 19426 19480 19373 19437 127,800 +190.90(+0.99%)
Mar 16, 2015 19245 19349 19227 19246 125,100 -8.10(-0.04%)
Mar 13, 2015 19120 19336 19042 19254 221,000 +263.10(+1.39%)
Mar 12, 2015 18787 19008 18774 18991 145,200 +267.60(+1.43%)
Mar 11, 2015 18605 18837 18584 18724 0 +58.40(+0.31%)
Mar 10, 2015 18891 18924 18577 18665 143,900 -125.50(-0.67%)
Mar 09, 2015 18873 18878 18734 18791 118,000 -180.40(-0.95%)
Mar 07, 2015 18815 18980 18808 18971 142,700 +219.20(+1.17%)
Mar 06, 2015 18658 18768 18655 18752 118,200 +48.20(+0.26%)
Mar 05, 2015 18717 18733 18587 18704 139,000 -111.60(-0.59%)
Mar 04, 2015 18910 18910 18731 18815 150,200 -11.70(-0.06%)
Mar 03, 2015 18869 18939 18775 18827 130,800 +29.00(+0.15%)
Feb 28, 2015 18844 18865 18715 18798 169,500 +12.10(+0.06%)
Feb 27, 2015 18588 18791 18587 18786 0 +200.60(+1.08%)
Feb 26, 2015 18636 18649 18553 18585 134,900 -18.30(-0.10%)
Feb 25, 2015 18468 18604 18428 18604 140,800 +136.60(+0.74%)
Feb 24, 2015 18500 18509 18402 18467 152,800 +134.60(+0.73%)
Feb 21, 2015 18336 18361 18298 18332 141,900 +67.50(+0.37%)
Feb 20, 2015 18237 18322 18237 18265 168,900 +65.60(+0.36%)
Feb 19, 2015 18104 18203 18092 18199 0 +212.10(+1.18%)
Feb 18, 2015 17950 18009 17901 17987 0 -17.70(-0.10%)
Feb 17, 2015 18024 18074 17979 18005 148,000 +91.40(+0.51%)
Feb 14, 2015 17892 17962 17865 17913 0 -66.30(-0.37%)
Feb 13, 2015 17980 17980 17980 17980 0 +327.00(+1.85%)
Feb 12, 2015 17653 17653 17653 17653 0 +0.00(+0.00%)
Feb 11, 2015 17663 17673 17550 17653 120,200 -59.20(-0.33%)
Feb 10, 2015 17790 17800 17654 17712 125,600 +63.40(+0.36%)
Feb 07, 2015 17696 17701 17603 17648 138,200 +143.90(+0.82%)
Feb 06, 2015 17589 17619 17485 17505 0 -174.10(-0.98%)
Feb 05, 2015 17549 17743 17535 17679 181,400 +342.90(+1.98%)
Feb 04, 2015 17655 17655 17272 17336 169,700 -222.20(-1.27%)
Feb 03, 2015 17537 17628 17459 17558 139,700 -116.40(-0.66%)
Jan 31, 2015 17789 17808 17661 17674 168,300 +68.20(+0.39%)
Jan 30, 2015 17667 17779 17575 17606 0 -189.50(-1.06%)
Jan 29, 2015 17796 17796 17796 17796 0 +27.40(+0.15%)
Jan 28, 2015 17649 17768 17634 17768 0 +299.80(+1.72%)
Jan 27, 2015 17286 17472 17286 17468 0 -43.30(-0.25%)
Jan 24, 2015 17521 17532 17461 17512 128,500 +182.80(+1.05%)
Jan 23, 2015 17307 17356 17229 17329 118,200 +48.50(+0.28%)
Jan 22, 2015 17309 17329 17182 17280 131,900 -85.80(-0.49%)
Jan 21, 2015 17072 17366 17067 17366 0 +352.00(+2.07%)
Jan 20, 2015 17001 17040 16912 17014 0 +150.10(+0.89%)
Jan 17, 2015 16813 16864 16593 16864 0 -244.50(-1.43%)
Jan 16, 2015 17109 17109 17109 17109 0 +312.70(+1.86%)
Jan 15, 2015 16962 17037 16771 16796 0 -291.70(-1.71%)
Jan 14, 2015 16971 17088 16828 17088 0 -110.00(-0.64%)
Jan 10, 2015 17319 17343 17130 17198 0 +30.60(+0.18%)
Jan 09, 2015 17067 17244 17016 17167 0 +281.80(+1.67%)
Jan 08, 2015 16808 16975 16808 16885 138,600 +2.10(+0.01%)
Jan 07, 2015 17102 17111 16882 16883 0 -525.50(-3.02%)
Jan 06, 2015 17326 17541 17219 17409 0 -42.10(-0.24%)
Jan 03, 2015 17702 17714 17451 17451 0 +0.00(+0.00%)
Jan 01, 2015 17702 17714 17451 17451 0 +0.00(+0.00%)
Dec 31, 2014 17702 17714 17451 17451 0 -279.00(-1.57%)
Dec 30, 2014 17915 17915 17526 17730 0 -89.20(-0.50%)
Dec 27, 2014 17779 17844 17769 17819 0 +10.20(+0.06%)
Dec 26, 2014 17805 17832 17774 17809 0 -45.40(-0.25%)
Dec 25, 2014 17842 17875 17800 17854 0 +219.10(+1.24%)
Dec 23, 2014 17686 17693 17573 17635 0 +13.70(+0.08%)
Dec 20, 2014 17511 17621 17472 17621 0 +411.30(+2.39%)
Dec 19, 2014 17210 17210 17210 17210 0 +390.40(+2.32%)
Dec 18, 2014 16689 16891 16673 16820 161,300 +64.40(+0.38%)
Dec 17, 2014 16862 16895 16715 16755 160,300 -344.10(-2.01%)
Dec 16, 2014 17099 17099 17099 17099 0 -272.20(-1.57%)
Dec 13, 2014 17318 17526 17298 17372 214,500 +114.20(+0.66%)
Dec 12, 2014 17180 17290 17044 17257 151,400 -155.20(-0.89%)
Dec 11, 2014 17623 17658 17309 17413 0 -400.80(-2.25%)
Dec 10, 2014 17813 17813 17813 17813 0 -122.20(-0.68%)
Dec 09, 2014 18005 18031 17870 17936 134,700 +15.20(+0.08%)
Dec 06, 2014 17822 17922 17759 17920 128,900 +33.20(+0.19%)
Dec 05, 2014 17882 17913 17813 17887 142,200 +166.80(+0.94%)
Dec 04, 2014 17720 17720 17720 17720 0 +57.20(+0.32%)
Dec 03, 2014 17481 17688 17476 17663 125,200 +73.10(+0.42%)
Dec 02, 2014 17475 17649 17474 17590 0 +130.30(+0.75%)
Nov 29, 2014 17340 17472 17331 17460 149,100 +211.30(+1.23%)
Nov 28, 2014 17310 17347 17212 17248 0 -135.10(-0.78%)
Nov 27, 2014 17348 17433 17336 17384 136,500 -24.00(-0.14%)
Nov 26, 2014 17490 17490 17373 17408 170,600 +50.10(+0.29%)
Nov 25, 2014 17358 17358 17358 17358 0 +0.00(+0.00%)
Nov 22, 2014 17286 17382 17108 17358 156,300 +56.60(+0.33%)
Nov 21, 2014 17408 17408 17271 17301 144,000 +12.10(+0.07%)
Nov 20, 2014 17384 17473 17281 17289 170,100 -55.30(-0.32%)
Nov 19, 2014 17189 17357 17186 17344 158,100 +370.30(+2.18%)
Nov 18, 2014 17381 17409 16907 16974 192,800 -517.00(-2.96%)
Nov 15, 2014 17520 17520 17300 17491 196,000 +98.00(+0.56%)
Nov 14, 2014 17192 17401 17100 17393 159,800 +195.70(+1.14%)
Nov 13, 2014 17253 17444 17170 17197 193,300 +73.00(+0.43%)
Nov 12, 2014 16870 17160 16855 17124 154,000 +343.60(+2.05%)
Nov 11, 2014 16758 16818 16713 16780 125,600 -99.90(-0.59%)
Nov 08, 2014 16934 16938 16824 16880 153,300 +87.90(+0.52%)
Nov 07, 2014 16994 17046 16725 16792 199,000 -144.80(-0.85%)
Nov 06, 2014 16785 16995 16778 16937 232,200 +74.80(+0.44%)
Nov 05, 2014 16733 17128 16721 16862 335,600 +448.70(+2.73%)
Oct 31, 2014 15817 16534 15817 16414 268,500 +755.60(+4.83%)
Oct 30, 2014 15596 15701 15585 15658 184,100 +104.30(+0.67%)
Oct 29, 2014 15442 15595 15395 15554 148,800 +224.00(+1.46%)
Oct 28, 2014 15363 15374 15263 15330 122,300 -58.80(-0.38%)
Oct 27, 2014 15404 15424 15334 15389 121,000 +97.10(+0.63%)
Oct 24, 2014 15354 15377 15232 15292 121,800 +152.60(+1.01%)
Oct 23, 2014 15094 15232 15060 15139 119,600 -56.80(-0.37%)
Oct 22, 2014 15038 15196 15001 15196 137,400 +391.50(+2.64%)
Oct 21, 2014 15115 15115 14762 14804 143,000 -306.90(-2.03%)
Oct 20, 2014 14823 15111 14820 15111 162,000 +578.70(+3.98%)
Oct 17, 2014 14796 14831 14529 14532 178,600 -205.90(-1.40%)
Oct 16, 2014 14805 14807 14672 14738 198,900 -335.10(-2.22%)
Oct 15, 2014 15010 15085 14917 15074 152,600 +137.00(+0.92%)
Oct 14, 2014 14936 14936 14936 14936 0 -364.00(-2.38%)
Oct 13, 2014 15300 15300 15300 15300 0 +0.00(+0.00%)
Oct 10, 2014 15293 15346 15222 15300 186,100 -178.40(-1.15%)
Oct 09, 2014 15682 15732 15461 15479 141,000 -117.10(-0.75%)
Oct 08, 2014 15575 15644 15521 15596 150,200 -187.80(-1.19%)
Oct 07, 2014 15841 15914 15756 15784 134,800 -107.20(-0.67%)
Oct 06, 2014 15882 15971 15808 15891 127,600 +182.30(+1.16%)
Oct 03, 2014 15616 15709 15559 15709 139,700 +46.70(+0.30%)
Oct 02, 2014 15895 15922 15646 15662 175,400 -420.20(-2.61%)
Oct 01, 2014 16173 16226 16081 16082 137,100 -91.30(-0.56%)
Sep 30, 2014 16253 16253 16059 16174 152,500 -137.10(-0.84%)
Sep 29, 2014 16339 16344 16262 16311 107,900 +80.70(+0.50%)
Sep 26, 2014 16088 16252 16088 16230 127,400 -144.20(-0.88%)
Sep 25, 2014 16327 16374 16304 16374 148,700 +206.60(+1.28%)
Sep 24, 2014 16106 16204 16095 16168 133,300 -38.40(-0.24%)
Sep 22, 2014 16281 16299 16170 16206 129,100 -115.30(-0.71%)
Sep 19, 2014 16178 16364 16171 16321 171,300 +253.60(+1.58%)
Sep 18, 2014 16036 16106 16004 16068 143,100 +178.90(+1.13%)
Sep 17, 2014 15948 15969 15889 15889 114,700 -22.80(-0.14%)
Sep 16, 2014 15896 15938 15871 15912 121,300 -36.80(-0.23%)
Sep 15, 2014 15948 15948 15948 15948 0 +0.00(+0.00%)
Sep 12, 2014 15885 15985 15885 15948 183,400 +39.10(+0.25%)
Sep 11, 2014 15881 15926 15854 15909 130,300 +120.40(+0.76%)
Sep 10, 2014 15688 15796 15665 15789 109,700 +39.60(+0.25%)
Sep 09, 2014 15796 15796 15736 15749 106,100 +44.10(+0.28%)
Sep 08, 2014 15718 15730 15656 15705 95,600 +36.40(+0.23%)
Sep 05, 2014 15793 15793 15641 15669 109,600 -7.50(-0.05%)
Sep 04, 2014 15702 15733 15664 15676 110,900 -52.10(-0.33%)
Sep 03, 2014 15798 15829 15724 15728 137,800 +59.70(+0.38%)
Sep 02, 2014 15527 15737 15516 15669 122,600 +192.00(+1.24%)
Sep 01, 2014 15455 15479 15441 15477 74,800 +52.00(+0.34%)
Aug 29, 2014 15424 15448 15356 15425 111,000 -35.30(-0.23%)
Aug 28, 2014 15482 15488 15424 15460 99,300 -74.90(-0.48%)
Aug 27, 2014 15557 15588 15466 15535 102,200 +13.60(+0.09%)
Aug 26, 2014 15610 15613 15519 15521 86,400 -92.00(-0.59%)
Aug 25, 2014 15609 15629 15554 15613 81,900 +74.00(+0.48%)
Aug 22, 2014 15618 15629 15524 15539 102,300 -47.00(-0.30%)
Aug 21, 2014 15531 15602 15526 15586 117,700 +131.70(+0.85%)
Aug 20, 2014 15486 15493 15434 15454 92,700 +4.70(+0.03%)
Aug 19, 2014 15452 15476 15429 15450 94,200 +127.20(+0.83%)
Aug 18, 2014 15318 15365 15303 15323 77,300 +4.30(+0.03%)
Aug 15, 2014 15317 15328 15277 15318 88,700 +3.70(+0.02%)
Aug 14, 2014 15284 15339 15273 15315 92,700 +101.00(+0.66%)
Aug 13, 2014 15112 15236 15108 15214 96,300 +52.30(+0.34%)
Aug 12, 2014 15165 15236 15126 15161 89,300 +30.80(+0.20%)
Aug 11, 2014 15023 15162 14974 15130 114,600 +352.10(+2.38%)
Aug 08, 2014 15064 15074 14754 14778 177,200 -454.00(-2.98%)
Aug 07, 2014 15139 15243 15062 15232 143,100 +72.60(+0.48%)
Aug 06, 2014 15260 15271 15121 15160 135,500 -160.50(-1.05%)
Aug 05, 2014 15507 15507 15314 15320 131,500 -154.20(-1.00%)
Aug 04, 2014 15475 15536 15440 15474 123,600 -48.60(-0.31%)
Aug 03, 2014 15512 15602 15501 15523 0 +0.00(+0.00%)
Aug 02, 2014 15512 15602 15501 15523 0 +0.00(+0.00%)
Aug 01, 2014 15512 15602 15501 15523 143,300 -97.70(-0.63%)
Jul 31, 2014 15733 15760 15619 15621 154,100 -25.40(-0.16%)
Jul 30, 2014 15617 15667 15595 15646 117,500 +28.10(+0.18%)
Jul 29, 2014 15565 15633 15556 15618 98,800 +88.70(+0.57%)
Jul 28, 2014 15427 15557 15427 15529 115,600 +71.50(+0.46%)
Jul 25, 2014 15342 15458 15342 15458 119,900 +173.50(+1.14%)
Jul 24, 2014 15350 15383 15232 15284 122,000 -44.20(-0.29%)
Jul 23, 2014 15367 15376 15317 15329 100,100 -14.70(-0.10%)
Jul 22, 2014 15296 15392 15288 15343 115,400 +127.60(+0.84%)
Jul 21, 2014 15216 15216 15216 15216 0 +0.00(+0.00%)
Jul 20, 2014 15174 15220 15110 15216 0 +0.00(+0.00%)
Jul 19, 2014 15174 15220 15110 15216 0 +0.00(+0.00%)
Jul 18, 2014 15174 15220 15110 15216 92,200 -154.60(-1.01%)
Jul 17, 2014 15423 15466 15348 15370 102,500 -9.00(-0.06%)
Jul 16, 2014 15370 15424 15355 15379 98,200 -15.90(-0.10%)
Jul 15, 2014 15354 15442 15346 15395 101,000 +98.40(+0.64%)
Jul 14, 2014 15199 15325 15180 15297 96,300 +132.80(+0.88%)
Jul 13, 2014 15103 15204 15102 15164 0 +0.00(+0.00%)
Jul 12, 2014 15103 15204 15102 15164 0 +0.00(+0.00%)
Jul 11, 2014 15103 15204 15102 15164 123,600 -52.50(-0.35%)
Jul 10, 2014 15318 15327 15215 15216 112,900 -86.20(-0.56%)
Jul 09, 2014 15194 15303 15185 15303 118,300 -11.70(-0.08%)
Jul 08, 2014 15304 15390 15225 15314 117,700 -65.00(-0.42%)
Jul 07, 2014 15434 15478 15379 15379 84,000 -57.70(-0.37%)
Jul 06, 2014 15490 15490 15420 15437 0 +0.00(+0.00%)
Jul 05, 2014 15490 15490 15420 15437 0 +0.00(+0.00%)
Jul 04, 2014 15490 15490 15420 15437 108,800 +88.80(+0.58%)
Jul 03, 2014 15435 15435 15324 15348 114,200 -21.70(-0.14%)
Jul 02, 2014 15406 15445 15355 15370 116,800 +43.80(+0.29%)
Jul 01, 2014 15180 15389 15146 15326 137,500 +164.10(+1.08%)
Jun 30, 2014 15160 15178 15052 15162 102,000 +67.10(+0.44%)
Jun 29, 2014 15291 15294 15027 15095 0 +0.00(+0.00%)
Jun 28, 2014 15291 15294 15027 15095 0 +0.00(+0.00%)
Jun 27, 2014 15291 15294 15027 15095 131,000 -213.50(-1.39%)
Jun 26, 2014 15320 15345 15278 15308 105,400 +41.90(+0.27%)
Jun 25, 2014 15297 15348 15266 15267 108,400 -109.60(-0.71%)
Jun 24, 2014 15300 15425 15252 15376 122,700 +6.90(+0.04%)
Jun 23, 2014 15420 15443 15336 15369 120,000 +19.90(+0.13%)
Jun 22, 2014 15360 15422 15305 15349 0 +0.00(+0.00%)
Jun 21, 2014 15360 15422 15305 15349 0 +0.00(+0.00%)
Jun 20, 2014 15360 15422 15305 15349 190,000 -11.80(-0.08%)
Jun 19, 2014 15140 15375 15138 15361 189,900 +245.40(+1.62%)
Jun 18, 2014 15010 15140 14996 15116 118,600 +139.80(+0.93%)
Jun 17, 2014 14963 15027 14948 14976 107,400 +42.70(+0.29%)
Jun 16, 2014 15050 15057 14867 14933 116,000 -164.50(-1.09%)
Jun 15, 2014 14831 15122 14831 15098 0 +0.00(+0.00%)
Jun 14, 2014 14831 15122 14831 15098 0 +0.00(+0.00%)
Jun 13, 2014 14831 15122 14831 15098 172,200 +124.30(+0.83%)
Jun 12, 2014 14942 14993 14862 14974 132,400 -96.00(-0.64%)
Jun 11, 2014 15000 15076 14999 15070 99,500 +74.70(+0.50%)
Jun 10, 2014 15131 15185 14967 14995 121,300 -129.20(-0.85%)
Jun 09, 2014 15204 15207 15116 15124 107,300 +46.80(+0.31%)
Jun 08, 2014 15139 15144 15043 15077 0 +0.00(+0.00%)
Jun 07, 2014 15139 15144 15043 15077 0 +0.00(+0.00%)
Jun 06, 2014 15139 15144 15043 15077 134,800 -2.20(-0.01%)
Jun 05, 2014 15113 15141 15017 15079 127,900 +11.40(+0.08%)
Jun 04, 2014 15067 15072 14985 15068 132,000 +33.80(+0.22%)
Jun 03, 2014 15089 15092 15026 15034 145,900 +98.30(+0.66%)
Jun 02, 2014 14778 14964 14778 14936 130,600 +303.50(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback