Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2004 10762 10838 10729 10784 62,200 +4.17(+0.04%)
Jan 30, 2004 10755 10786 10667 10779 68,000 -73.03(-0.67%)
Jan 29, 2004 10845 10901 10800 10852 64,200 -75.56(-0.69%)
Jan 28, 2004 11049 11075 10917 10928 63,200 -44.57(-0.41%)
Jan 27, 2004 11004 11013 10873 10973 74,800 +0.00(+0.00%)
Jan 26, 2004 11004 11013 10873 10973 0 -96.41(-0.87%)
Jan 24, 2004 11002 11139 10937 11069 77,600 +68.31(+0.62%)
Jan 23, 2004 11060 11115 10997 11001 75,400 -1.69(-0.02%)
Jan 22, 2004 11056 11164 11002 11002 83,200 -100.71(-0.91%)
Jan 21, 2004 11055 11194 10979 11103 88,200 +66.77(+0.60%)
Jan 20, 2004 10937 11044 10917 11036 90,400 +0.00(+0.00%)
Jan 19, 2004 10937 11044 10917 11036 0 +179.13(+1.65%)
Jan 17, 2004 10719 10857 10715 10857 72,600 +192.05(+1.80%)
Jan 16, 2004 10855 10882 10665 10665 85,600 -197.85(-1.82%)
Jan 15, 2004 10798 10883 10730 10863 89,200 +13.32(+0.12%)
Jan 14, 2004 10966 10966 10790 10850 80,400 +0.00(+0.00%)
Jan 13, 2004 10966 10966 10790 10850 0 -115.37(-1.05%)
Jan 10, 2004 10932 11009 10861 10965 95,000 +127.40(+1.18%)
Jan 09, 2004 10761 10889 10728 10838 80,400 +79.83(+0.74%)
Jan 08, 2004 10836 10852 10710 10758 64,800 -56.17(-0.52%)
Jan 07, 2004 10918 10945 10791 10814 76,800 -11.18(-0.10%)
Jan 06, 2004 10788 10862 10786 10825 44,000 +0.00(+0.00%)
Jan 05, 2004 10788 10862 10786 10825 0 +148.57(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback