Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 16858 16918 16837 16887 0 +162.04(+0.97%)
Aug 30, 2016 16691 16752 16678 16725 0 -12.13(-0.07%)
Aug 29, 2016 16631 16765 16617 16737 0 +376.78(+2.30%)
Aug 28, 2016 16486 16491 16320 16361 0 +0.00(+0.00%)
Aug 27, 2016 16486 16491 16320 16361 0 +0.00(+0.00%)
Aug 26, 2016 16486 16491 16320 16361 0 -195.24(-1.18%)
Aug 25, 2016 16580 16629 16521 16556 0 -41.35(-0.25%)
Aug 24, 2016 16550 16648 16544 16597 0 +99.94(+0.61%)
Aug 23, 2016 16550 16664 16452 16497 0 -100.83(-0.61%)
Aug 22, 2016 16599 16631 16541 16598 0 +52.37(+0.32%)
Aug 21, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 20, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 19, 2016 16558 16613 16453 16546 0 +59.81(+0.36%)
Aug 18, 2016 16650 16715 16481 16486 0 -259.63(-1.55%)
Aug 17, 2016 16596 16772 16596 16746 0 +149.13(+0.90%)
Aug 16, 2016 16879 16888 16597 16597 0 -273.05(-1.62%)
Aug 15, 2016 16867 16932 16845 16870 0 -50.36(-0.30%)
Aug 14, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 13, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 12, 2016 16877 16944 16818 16920 0 +184.80(+1.10%)
Aug 11, 2016 16699 16823 16658 16735 0 +0.00(+0.00%)
Aug 10, 2016 16699 16823 16658 16735 0 -29.85(-0.18%)
Aug 09, 2016 16632 16780 16631 16765 0 +114.40(+0.69%)
Aug 08, 2016 16462 16652 16456 16651 0 +396.12(+2.44%)
Aug 07, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 06, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 05, 2016 16279 16356 16231 16254 0 -0.44(-0.00%)
Aug 04, 2016 16168 16270 15921 16255 0 +171.78(+1.07%)
Aug 03, 2016 16227 16275 16057 16083 0 -308.34(-1.88%)
Aug 02, 2016 16470 16542 16391 16391 0 -244.32(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback