Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 21831 21939 21812 21885 0 +129.40(+0.59%)
Sep 29, 2019 21794 21812 21667 21756 0 -123.06(-0.56%)
Sep 26, 2019 21935 21956 21734 21879 0 -169.34(-0.77%)
Sep 25, 2019 22161 22185 21986 22048 0 +28.09(+0.13%)
Sep 24, 2019 21962 22036 21906 22020 0 -78.69(-0.36%)
Sep 23, 2019 22095 22169 22078 22099 0 +19.75(+0.09%)
Sep 19, 2019 22131 22205 22048 22079 0 +34.64(+0.16%)
Sep 18, 2019 22064 22256 22003 22044 0 +83.74(+0.38%)
Sep 17, 2019 22015 22028 21942 21961 0 -40.61(-0.18%)
Sep 16, 2019 21948 22041 21879 22001 0 +13.03(+0.06%)
Sep 12, 2019 21908 22020 21821 21988 0 +228.68(+1.05%)
Sep 11, 2019 21761 21826 21744 21760 0 +161.85(+0.75%)
Sep 10, 2019 21467 21619 21438 21598 0 +205.66(+0.96%)
Sep 09, 2019 21364 21438 21350 21392 0 +73.68(+0.35%)
Sep 08, 2019 21215 21334 21182 21318 0 +118.85(+0.56%)
Sep 05, 2019 21202 21241 21146 21200 0 +113.63(+0.54%)
Sep 04, 2019 20800 21165 20788 21086 0 +436.80(+2.12%)
Sep 03, 2019 20579 20694 20554 20649 0 +23.98(+0.12%)
Sep 02, 2019 20582 20662 20578 20625 0 +4.97(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback