Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 19933 19984 19892 19925 0 -34.66(-0.17%)
Jul 30, 2017 20048 20056 19927 19960 0 +0.00(+0.00%)
Jul 29, 2017 20048 20056 19927 19960 0 +0.00(+0.00%)
Jul 28, 2017 20048 20056 19927 19960 0 -119.80(-0.60%)
Jul 27, 2017 20027 20176 20005 20080 0 +29.48(+0.15%)
Jul 26, 2017 20098 20116 20017 20050 0 +94.96(+0.48%)
Jul 25, 2017 19980 20036 19942 19955 0 -20.47(-0.10%)
Jul 24, 2017 19974 20003 19902 19976 0 -124.08(-0.62%)
Jul 23, 2017 20090 20135 20082 20100 0 +0.00(+0.00%)
Jul 22, 2017 20090 20135 20082 20100 0 +0.00(+0.00%)
Jul 21, 2017 20090 20135 20082 20100 0 -44.84(-0.22%)
Jul 20, 2017 20047 20157 20032 20145 0 +123.73(+0.62%)
Jul 19, 2017 19971 20032 19947 20021 0 +20.95(+0.10%)
Jul 18, 2017 20074 20081 19943 20000 0 -118.95(-0.59%)
Jul 17, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 16, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 15, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 14, 2017 20158 20164 20102 20119 0 +19.05(+0.09%)
Jul 13, 2017 20177 20184 20062 20100 0 +1.43(+0.01%)
Jul 12, 2017 20137 20153 20061 20098 0 -97.10(-0.48%)
Jul 11, 2017 20074 20201 20071 20195 0 +114.50(+0.57%)
Jul 10, 2017 20070 20128 20023 20081 0 +151.89(+0.76%)
Jul 09, 2017 19857 19980 19857 19929 0 +0.00(+0.00%)
Jul 08, 2017 19857 19980 19857 19929 0 +0.00(+0.00%)
Jul 07, 2017 19857 19980 19857 19929 0 -64.97(-0.32%)
Jul 06, 2017 20062 20079 19948 19994 0 -87.57(-0.44%)
Jul 05, 2017 20015 20087 19889 20082 0 +49.28(+0.25%)
Jul 04, 2017 20192 20197 19972 20032 0 -23.45(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback