Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 11901 11914 11827 11900 83,800 +41.29(+0.35%)
Jul 28, 2005 11882 11890 11854 11858 82,000 +23.23(+0.20%)
Jul 27, 2005 11771 11849 11771 11835 74,400 +97.12(+0.83%)
Jul 26, 2005 11763 11773 11719 11738 65,600 -24.69(-0.21%)
Jul 25, 2005 11722 11782 11719 11763 68,000 +67.60(+0.58%)
Jul 22, 2005 11752 11753 11650 11695 67,000 -91.68(-0.78%)
Jul 21, 2005 11809 11867 11787 11787 75,800 -2.62(-0.02%)
Jul 20, 2005 11781 11817 11761 11789 84,800 +24.51(+0.21%)
Jul 19, 2005 11762 11771 11732 11765 78,800 +6.14(+0.05%)
Jul 18, 2005 11759 11759 11759 11759 0 +0.02(+0.00%)
Jul 15, 2005 11826 11828 11759 11759 71,000 -5.58(-0.05%)
Jul 14, 2005 11715 11785 11715 11764 64,600 +104.42(+0.90%)
Jul 13, 2005 11706 11708 11660 11660 63,000 -32.30(-0.28%)
Jul 12, 2005 11737 11738 11673 11692 63,200 +17.35(+0.15%)
Jul 11, 2005 11677 11713 11669 11675 64,200 +108.80(+0.94%)
Jul 08, 2005 11564 11653 11564 11566 93,000 -24.15(-0.21%)
Jul 07, 2005 11586 11603 11568 11590 68,200 -13.39(-0.12%)
Jul 06, 2005 11648 11676 11604 11604 66,800 -13.17(-0.11%)
Jul 05, 2005 11645 11658 11607 11617 64,800 -34.85(-0.30%)
Jul 04, 2005 11664 11664 11629 11652 61,200 +21.42(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback