Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2018 21392 21513 21312 21454 0 +0.00(+0.00%)
Mar 30, 2018 21392 21513 21312 21454 0 +295.22(+1.40%)
Mar 29, 2018 21251 21299 20996 21159 0 +127.77(+0.61%)
Mar 28, 2018 20893 21031 20777 21031 0 -286.01(-1.34%)
Mar 27, 2018 20959 21317 20943 21317 0 +551.22(+2.65%)
Mar 26, 2018 20423 20766 20347 20766 0 +148.24(+0.72%)
Mar 25, 2018 21189 21189 20560 20618 0 +0.00(+0.00%)
Mar 24, 2018 21189 21189 20560 20618 0 +0.00(+0.00%)
Mar 23, 2018 21189 21189 20560 20618 0 -974.13(-4.51%)
Mar 22, 2018 21352 21592 21350 21592 0 +211.02(+0.99%)
Mar 21, 2018 21298 21385 21224 21381 0 +0.00(+0.00%)
Mar 20, 2018 21298 21385 21224 21381 0 -99.93(-0.47%)
Mar 19, 2018 21538 21659 21367 21481 0 -195.61(-0.90%)
Mar 18, 2018 21877 21879 21633 21677 0 +0.00(+0.00%)
Mar 17, 2018 21877 21879 21633 21677 0 +0.00(+0.00%)
Mar 16, 2018 21877 21879 21633 21677 0 -127.44(-0.58%)
Mar 15, 2018 21704 21826 21555 21804 0 +26.66(+0.12%)
Mar 14, 2018 21765 21881 21684 21777 0 -190.81(-0.87%)
Mar 13, 2018 21742 21968 21701 21968 0 +144.07(+0.66%)
Mar 12, 2018 21826 21971 21690 21824 0 +354.83(+1.65%)
Mar 11, 2018 21594 21884 21358 21469 0 +0.00(+0.00%)
Mar 10, 2018 21594 21884 21358 21469 0 +0.00(+0.00%)
Mar 09, 2018 21594 21884 21358 21469 0 +101.13(+0.47%)
Mar 08, 2018 21488 21488 21299 21368 0 +115.35(+0.54%)
Mar 07, 2018 21262 21484 21202 21253 0 -165.04(-0.77%)
Mar 06, 2018 21390 21551 21381 21418 0 +375.67(+1.79%)
Mar 05, 2018 21048 21164 20937 21042 0 -139.55(-0.66%)
Mar 04, 2018 21340 21366 21089 21182 0 +0.00(+0.00%)
Mar 03, 2018 21340 21366 21089 21182 0 +0.00(+0.00%)
Mar 02, 2018 21340 21366 21089 21182 0 -542.83(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback