Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10269 10573 10269 10573 0 +370.46(+3.63%)
Feb 27, 2002 10405 10459 10184 10203 0 -93.84(-0.91%)
Feb 26, 2002 10395 10446 10290 10296 0 +0.00(+0.00%)
Feb 25, 2002 10395 10446 10290 10296 0 -60.31(-0.58%)
Feb 23, 2002 10220 10419 10166 10357 0 +61.36(+0.60%)
Feb 22, 2002 9914 10295 9895 10295 0 +461.29(+4.69%)
Feb 21, 2002 9783 9901 9774 9834 0 -13.03(-0.13%)
Feb 20, 2002 10114 10129 9847 9847 0 -246.09(-2.44%)
Feb 19, 2002 10022 10119 9981 10093 0 +0.00(+0.00%)
Feb 18, 2002 10022 10119 9981 10093 0 +45.15(+0.45%)
Feb 16, 2002 10098 10152 10026 10048 0 -32.99(-0.33%)
Feb 15, 2002 10014 10235 10014 10081 0 +112.74(+1.13%)
Feb 14, 2002 9902 10039 9866 9968 0 +90.36(+0.91%)
Feb 13, 2002 9817 9950 9817 9878 0 +0.00(+0.00%)
Feb 12, 2002 9817 9950 9817 9878 0 +191.93(+1.98%)
Feb 09, 2002 9565 9754 9538 9686 0 +102.79(+1.07%)
Feb 08, 2002 9481 9635 9459 9583 0 +162.42(+1.72%)
Feb 07, 2002 9495 9603 9421 9421 0 -54.75(-0.58%)
Feb 06, 2002 9577 9684 9473 9476 0 -156.33(-1.62%)
Feb 05, 2002 9809 9809 9624 9632 0 +0.00(+0.00%)
Feb 04, 2002 9809 9809 9624 9632 0 -159.50(-1.63%)
Feb 02, 2002 10027 10032 9735 9791 0 -206.37(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback