Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 13460 13606 13456 13606 0 +259.96(+1.95%)
Oct 28, 2005 13345 13373 13273 13347 158,200 -70.54(-0.53%)
Oct 27, 2005 13441 13501 13388 13417 166,000 +22.06(+0.16%)
Oct 26, 2005 13291 13406 13286 13395 143,400 +114.40(+0.86%)
Oct 25, 2005 13228 13337 13219 13281 149,200 +174.44(+1.33%)
Oct 24, 2005 13232 13244 13083 13106 115,800 -93.77(-0.71%)
Oct 21, 2005 13066 13243 12996 13200 142,800 +9.49(+0.07%)
Oct 20, 2005 13222 13264 13176 13190 170,400 +60.97(+0.46%)
Oct 19, 2005 13298 13305 13073 13129 179,200 -222.75(-1.67%)
Oct 18, 2005 13376 13442 13322 13352 187,600 -48.05(-0.36%)
Oct 17, 2005 13486 13511 13342 13400 119,400 -20.25(-0.15%)
Oct 14, 2005 13581 13581 13362 13421 136,400 -28.70(-0.21%)
Oct 13, 2005 13388 13476 13267 13449 134,600 -14.50(-0.11%)
Oct 12, 2005 13566 13704 13464 13464 202,200 -92.97(-0.69%)
Oct 11, 2005 13280 13557 13242 13557 170,600 +329.01(+2.49%)
Oct 10, 2005 13228 13228 13228 13228 0 -0.04(-0.00%)
Oct 07, 2005 13279 13332 13221 13228 163,000 -131.77(-0.99%)
Oct 06, 2005 13555 13555 13286 13360 180,200 -330.38(-2.41%)
Oct 05, 2005 13762 13784 13656 13690 181,200 -48.95(-0.36%)
Oct 04, 2005 13597 13739 13593 13739 201,600 +213.56(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback