Financial News

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.754 SAR -0.002 (-0.06%)
Streaming Realtime Price Updated: 4:49 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.756 3.754 235 -0.00(-0.06%)
Dec 23, 2024 3.756 3.756 3.756 3.756 7 +0.00(+0.00%)
Dec 20, 2024 3.756 0 -0.00(-0.04%)
Dec 19, 2024 3.758 3.758 3.758 5 +0.00(+0.03%)
Dec 18, 2024 3.757 3.757 3.757 7 -0.00(-0.02%)
Dec 17, 2024 3.757 3.757 3.757 5 +0.00(+0.00%)
Dec 16, 2024 3.757 3.757 3.757 5 -0.00(-0.01%)
Dec 15, 2024 3.757 0 +0.00(+0.00%)
Dec 13, 2024 3.758 3.758 3.757 3.757 242 -0.00(-0.01%)
Dec 12, 2024 3.758 3.758 3.758 5 -0.00(-0.01%)
Dec 11, 2024 3.758 3.758 3.758 3.758 9 +0.00(+0.01%)
Dec 10, 2024 3.758 3.758 3.758 3.758 8 +0.00(+0.03%)
Dec 09, 2024 3.756 3.756 3.756 3.756 9 +0.00(+0.00%)
Dec 08, 2024 3.756 3.756 1 +0.00(+0.00%)
Dec 06, 2024 3.757 3.757 3.756 3.756 325 +0.00(+0.00%)
Dec 05, 2024 3.757 3.758 3.756 3.756 292 -0.00(-0.03%)
Dec 04, 2024 3.757 3.757 3.757 3.757 8 +0.00(+0.01%)
Dec 03, 2024 3.757 3.757 3.757 3.757 9 +0.00(+0.01%)
Dec 02, 2024 3.757 3.757 3.757 5 +0.00(+0.00%)
Nov 29, 2024 3.757 0 +0.00(+0.01%)
Nov 28, 2024 3.757 3.757 3.757 3.757 13 +0.00(+0.01%)
Nov 27, 2024 3.756 3.756 3.756 3.756 11 -0.00(-0.02%)
Nov 26, 2024 3.757 3.757 3.757 3.757 11 +0.00(+0.05%)
Nov 25, 2024 3.755 3.755 3.755 7 +0.00(+0.02%)
Nov 22, 2024 3.754 0 +0.00(+0.00%)
Nov 21, 2024 3.755 3.754 3.754 3.754 11 +0.00(+0.00%)
Nov 20, 2024 3.754 3.754 3.754 3.754 267 +0.00(+0.01%)
Nov 19, 2024 3.754 3.754 3.754 5 -0.00(-0.00%)
Nov 18, 2024 3.754 3.754 3.754 5 -0.00(-0.05%)
Nov 15, 2024 3.756 0 +0.00(+0.00%)
Nov 14, 2024 3.756 0 -0.00(-0.04%)
Nov 13, 2024 3.757 3.757 3.757 5 -0.00(-0.00%)
Nov 12, 2024 3.757 3.757 3.757 5 +0.00(+0.04%)
Nov 11, 2024 3.756 3.756 3.756 5 +0.00(+0.00%)
Nov 08, 2024 3.756 0 -0.00(-0.00%)
Nov 07, 2024 3.756 3.756 3.756 3.756 14 -0.00(-0.01%)
Nov 06, 2024 3.757 3.757 3.756 3.756 12 -0.00(-0.01%)
Nov 05, 2024 3.757 3.757 3.757 3.757 15 +0.00(+0.02%)
Nov 04, 2024 3.756 3.756 3.756 3.756 7 +0.00(+0.01%)
Nov 03, 2024 3.755 3.755 1 -0.00(-0.00%)
Nov 01, 2024 3.756 3.756 3.756 3.756 269 -0.00(-0.00%)
Oct 31, 2024 3.756 3.756 3.756 3.756 15 -0.00(-0.00%)
Oct 30, 2024 3.756 3.756 3.756 3 -0.00(-0.00%)
Oct 29, 2024 3.756 3.756 3.756 6 +0.00(+0.01%)
Oct 28, 2024 3.756 3.755 3.755 3.755 17 -0.00(-0.01%)
Oct 25, 2024 3.756 0 -0.00(-0.01%)
Oct 24, 2024 3.756 3.756 3.756 3.756 15 +0.00(+0.02%)
Oct 23, 2024 3.756 3.755 169 -0.00(-0.01%)
Oct 22, 2024 3.756 3.756 3.756 3.756 17 -0.00(-0.02%)
Oct 21, 2024 3.756 3.756 3.756 3.756 17 +0.00(+0.00%)
Oct 18, 2024 3.756 0 +0.00(+0.00%)
Oct 17, 2024 3.756 3.756 3.756 3.756 15 +0.00(+0.00%)
Oct 16, 2024 3.756 3.756 3.756 3.756 21 +0.00(+0.05%)
Oct 15, 2024 3.754 3.754 3.754 3.754 20 -0.00(-0.02%)
Oct 14, 2024 3.755 3.755 3.755 3.755 17 -0.00(-0.01%)
Oct 11, 2024 3.755 0 +0.00(+0.01%)
Oct 10, 2024 3.755 3.755 3.755 3.755 14 +0.00(+0.01%)
Oct 09, 2024 3.755 3.755 3.755 3.755 15 +0.00(+0.01%)
Oct 08, 2024 3.755 3.755 3.754 3.754 17 -0.00(-0.04%)
Oct 07, 2024 3.756 3.756 3.756 3.756 15 -0.00(-0.01%)
Oct 04, 2024 3.756 0 +0.00(+0.05%)
Oct 03, 2024 3.755 3.755 3.755 3.755 16 +0.00(+0.04%)
Oct 02, 2024 3.753 3.753 3.753 3.753 20 +0.00(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback