Financial News

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.651 ILS -0.013 (-0.37%)
Streaming Realtime Price Updated: 11:02 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.664 3.651 563 -0.01(-0.37%)
Dec 23, 2024 3.656 3.664 548 +0.01(+0.18%)
Dec 20, 2024 3.658 0 +0.01(+0.35%)
Dec 19, 2024 3.645 0 +0.06(+1.60%)
Dec 18, 2024 3.588 0 -0.01(-0.18%)
Dec 17, 2024 3.594 0 +0.01(+0.16%)
Dec 16, 2024 3.588 0 -0.02(-0.43%)
Dec 13, 2024 3.604 0 +0.03(+0.98%)
Dec 12, 2024 3.583 3.569 618 -0.01(-0.40%)
Dec 11, 2024 3.589 3.583 575 -0.01(-0.18%)
Dec 10, 2024 3.564 3.589 640 +0.02(+0.70%)
Dec 09, 2024 3.583 3.564 515 -0.02(-0.54%)
Dec 06, 2024 3.584 0 -0.02(-0.54%)
Dec 05, 2024 3.615 3.617 3.599 3.603 560 -0.01(-0.33%)
Dec 04, 2024 3.615 3.615 3.615 3.615 1 -0.01(-0.30%)
Dec 03, 2024 3.649 3.626 578 -0.02(-0.63%)
Dec 02, 2024 3.649 0 +0.01(+0.35%)
Dec 01, 2024 3.636 0 +0.00(+0.10%)
Nov 29, 2024 3.652 3.656 3.632 3.633 1,275 -0.02(-0.50%)
Nov 28, 2024 3.659 3.651 664 -0.01(-0.21%)
Nov 27, 2024 3.646 3.659 575 +0.01(+0.34%)
Nov 26, 2024 3.643 3.646 548 +0.00(+0.09%)
Nov 25, 2024 3.643 0 -0.06(-1.59%)
Nov 24, 2024 3.702 0 -0.00(-0.04%)
Nov 22, 2024 3.716 3.724 3.703 3.703 1,112 -0.01(-0.36%)
Nov 21, 2024 3.740 3.716 545 -0.02(-0.61%)
Nov 20, 2024 3.746 3.746 3.731 3.739 1,064 -0.01(-0.19%)
Nov 19, 2024 3.746 0 +0.01(+0.20%)
Nov 18, 2024 3.739 0 -0.01(-0.28%)
Nov 17, 2024 3.749 3.749 1 -0.00(-0.01%)
Nov 15, 2024 3.739 3.750 3.736 3.750 1,166 +0.01(+0.28%)
Nov 14, 2024 3.739 0 -0.01(-0.38%)
Nov 13, 2024 3.754 0 +0.00(+0.04%)
Nov 12, 2024 3.752 0 +0.00(+0.12%)
Nov 11, 2024 3.748 0 -0.00(-0.07%)
Nov 10, 2024 3.750 3.750 1 +0.00(+0.03%)
Nov 08, 2024 3.719 3.749 3.719 3.749 1,096 +0.03(+0.83%)
Nov 07, 2024 3.739 3.718 555 -0.02(-0.59%)
Nov 06, 2024 3.747 3.740 462 -0.01(-0.17%)
Nov 05, 2024 3.748 3.747 600 -0.00(-0.04%)
Nov 04, 2024 3.748 3.748 2 -0.00(-0.12%)
Nov 03, 2024 3.753 3.753 1 +0.00(+0.02%)
Nov 01, 2024 3.738 3.761 3.736 3.752 1,000 +0.01(+0.38%)
Oct 31, 2024 3.738 0 +0.03(+0.93%)
Oct 30, 2024 3.703 0 -0.02(-0.64%)
Oct 29, 2024 3.727 0 -0.01(-0.17%)
Oct 28, 2024 3.734 0 -0.06(-1.47%)
Oct 27, 2024 3.789 3.789 1 +0.00(+0.05%)
Oct 25, 2024 3.795 3.795 3.785 3.787 547 -0.01(-0.21%)
Oct 24, 2024 3.795 3.795 3.795 3.795 2 +0.00(+0.01%)
Oct 23, 2024 3.768 3.795 585 +0.03(+0.72%)
Oct 22, 2024 3.781 3.768 552 -0.01(-0.33%)
Oct 21, 2024 3.717 3.780 502 +0.06(+1.70%)
Oct 20, 2024 3.717 3.717 1 -0.00(-0.02%)
Oct 18, 2024 3.733 3.733 3.706 3.718 1,089 -0.02(-0.42%)
Oct 17, 2024 3.757 3.733 514 -0.02(-0.63%)
Oct 16, 2024 3.759 3.757 611 -0.00(-0.04%)
Oct 15, 2024 3.759 3.759 571 +0.00(+0.00%)
Oct 14, 2024 3.760 3.759 637 -0.00(-0.03%)
Oct 13, 2024 3.760 3.760 1 +0.00(+0.07%)
Oct 11, 2024 3.770 3.770 3.756 3.757 1,232 -0.01(-0.37%)
Oct 10, 2024 3.769 3.771 570 +0.00(+0.05%)
Oct 09, 2024 3.765 3.769 536 +0.00(+0.10%)
Oct 08, 2024 3.787 3.765 492 -0.02(-0.58%)
Oct 07, 2024 3.815 3.787 547 -0.03(-0.74%)
Oct 06, 2024 3.815 3.815 1 -0.00(-0.10%)
Oct 04, 2024 3.809 3.826 3.801 3.819 1,203 +0.01(+0.25%)
Oct 03, 2024 3.787 3.809 617 +0.02(+0.58%)
Oct 02, 2024 3.753 3.787 536 +0.03(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback