Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.8556	0.8556	0.8555	0.8556	1,121	+0.00(+0.27%)
Jan 05, 2026	0.8531	0.8534	0.8532	0.8533	1,457	-0.00(-0.07%)
Jan 04, 2026	0.8528	0.8546	0.8538	0.8539	1,085	+0.00(+0.08%)
Jan 02, 2026	0.8522	0.8537	0.8500	0.8532	65,881	+0.00(+0.23%)
Jan 01, 2026	0.8522	0.8522	0.8512	0.8512	533	-0.00(-0.13%)
Dec 31, 2025	0.8512			0.8523	55,679	+0.00(+0.12%)
Dec 30, 2025	0.8512	0.8514	0.8511	0.8513	1,235	+0.00(+0.22%)
Dec 29, 2025	0.8494	0.8497	0.8493	0.8494	2,094	+0.00(+0.03%)
Dec 28, 2025	0.8494	0.8496	0.8491	0.8491	911	-0.00(-0.05%)
Dec 26, 2025	0.8492	0.8502	0.8477	0.8495	65,122	+0.00(+0.08%)
Dec 25, 2025	0.8492	0.8492	0.8486	0.8488	658	-0.00(-0.06%)
Dec 24, 2025	0.8478			0.8493	52,499	+0.00(+0.17%)
Dec 23, 2025	0.8478	0.8479	0.8477	0.8478	1,686	-0.00(-0.26%)
Dec 22, 2025	0.8502	0.8504	0.8500	0.8500	2,679	-0.00(-0.43%)
Dec 21, 2025	0.8533	0.8538	0.8536	0.8537	1,604	-0.00(-0.04%)
Dec 19, 2025	0.8529	0.8545	0.8520	0.8540	75,339	+0.00(+0.14%)
Dec 18, 2025	0.8529	0.8529	0.8527	0.8528	2,289	+0.00(+0.13%)
Dec 17, 2025		0.8518	0.8516	0.8517	516	+0.00(+0.08%)
Dec 16, 2025	0.8513	0.8512	0.8510	0.8510	1,394	+0.00(+0.03%)
Dec 15, 2025	0.8508	0.8510	0.8507	0.8508	1,898	-0.00(-0.11%)
Dec 14, 2025	0.8519	0.8521	0.8518	0.8518	1,066	+0.00(+0.00%)
Dec 12, 2025	0.8520	0.8533	0.8511	0.8518	72,981	-0.00(-0.00%)
Dec 11, 2025	0.8520	0.8519	0.8516	0.8518	1,419	-0.00(-0.35%)
Dec 10, 2025	0.8550	0.8551	0.8548	0.8548	2,051	-0.01(-0.62%)
Dec 09, 2025	0.8601	0.8602	0.8600	0.8601	1,538	+0.00(+0.10%)
Dec 08, 2025		0.8594	0.8592	0.8593	473	+0.00(+0.03%)
Dec 07, 2025	0.8590	0.8590	0.8586	0.8590	749	+0.00(+0.01%)
Dec 05, 2025	0.8588	0.8599	0.8568	0.8589	59,968	-0.00(-0.01%)
Dec 04, 2025	0.8588	0.8590	0.8588	0.8589	1,254	+0.00(+0.24%)
Dec 03, 2025	0.8568	0.8569	0.8568	0.8569	1,202	-0.00(-0.38%)
Dec 02, 2025	0.8602	0.8603	0.8601	0.8602	1,322	-0.00(-0.14%)
Dec 01, 2025		0.8614	0.8613	0.8614	411	-0.00(-0.04%)
Nov 30, 2025	0.8623	0.8622	0.8615	0.8617	1,315	-0.00(-0.06%)
Nov 28, 2025	0.8624	0.8654	0.8615	0.8622	87,423	+0.00(+0.02%)
Nov 27, 2025	0.8624	0.8624	0.8619	0.8620	1,164	-0.00(-0.02%)
Nov 26, 2025	0.8624	0.8624	0.8622	0.8622	1,325	-0.00(-0.25%)
Nov 25, 2025	0.8643	0.8644	0.8641	0.8644	1,411	-0.00(-0.40%)
Nov 24, 2025		0.8679	0.8676	0.8678	568	-0.00(-0.10%)
Nov 23, 2025	0.8684	0.8689	0.8685	0.8687	914	+0.00(+0.02%)
Nov 21, 2025	0.8674	0.8702	0.8656	0.8686	94,673	+0.00(+0.10%)
Nov 20, 2025	0.8674	0.8678	0.8673	0.8677	1,953	+0.00(+0.15%)
Nov 19, 2025	0.8667	0.8667	0.8664	0.8664	1,432	+0.00(+0.32%)
Nov 18, 2025		0.8637	0.8635	0.8636	636	+0.00(+0.12%)
Nov 17, 2025	0.8627	0.8628	0.8625	0.8626	1,580	+0.00(+0.24%)
Nov 16, 2025	0.8604	0.8606	0.8602	0.8606	1,132	+0.00(+0.01%)
Nov 14, 2025	0.8596	0.8616	0.8582	0.8605	83,048	+0.00(+0.04%)
Nov 13, 2025	0.8596	0.8602	0.8593	0.8601	1,769	-0.00(-0.28%)
Nov 12, 2025	0.8626	0.8628	0.8625	0.8626	1,787	-0.00(-0.09%)
Nov 11, 2025		0.8633	0.8631	0.8633	435	-0.00(-0.20%)
Nov 10, 2025	0.8653	0.8652	0.8650	0.8651	1,445	-0.00(-0.11%)
Nov 09, 2025	0.8649	0.8661	0.8651	0.8660	1,147	+0.00(+0.15%)
Nov 07, 2025	0.8660	0.8673	0.8628	0.8647	69,061	-0.00(-0.12%)
Nov 06, 2025	0.8660	0.8662	0.8658	0.8658	2,017	-0.00(-0.48%)
Nov 05, 2025	0.8701	0.8702	0.8699	0.8700	1,508	-0.00(-0.09%)
Nov 04, 2025	0.8709	0.8709	0.8707	0.8707	1,692	+0.00(+0.30%)
Nov 03, 2025	0.8681	0.8681	0.8680	0.8681	1,248	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

US Dollar to Euro (FOREX:USD-EUR)

Historical Prices

Popular Pages