Financial News

US Dollar to Brazilian Real (FOREX: USD-BRL )

6.191 BRL -0.003 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 6.193 6.191 1,786 -0.00(-0.05%)
Dec 23, 2024 6.193 6.199 6.192 6.195 124 +0.11(+1.78%)
Dec 20, 2024 6.087 0 -0.07(-1.08%)
Dec 19, 2024 6.157 6.155 6.150 6.153 98 -0.14(-2.17%)
Dec 18, 2024 6.293 6.288 6.289 30 +0.18(+3.02%)
Dec 17, 2024 6.109 6.105 6.105 15 -0.04(-0.70%)
Dec 16, 2024 6.150 6.147 6.149 13 +0.11(+1.77%)
Dec 13, 2024 6.042 0 +0.04(+0.73%)
Dec 12, 2024 5.995 6.000 5.995 5.998 152 +0.04(+0.72%)
Dec 11, 2024 5.956 5.958 5.953 5.955 107 -0.09(-1.49%)
Dec 10, 2024 6.045 6.049 6.045 6.046 42 -0.04(-0.59%)
Dec 09, 2024 6.082 6.081 6.077 6.081 158 -0.01(-0.14%)
Dec 06, 2024 6.090 0 +0.08(+1.29%)
Dec 05, 2024 6.009 6.014 6.009 6.013 69 -0.03(-0.51%)
Dec 04, 2024 6.044 6.046 6.041 6.043 173 -0.00(-0.04%)
Dec 03, 2024 6.043 6.047 6.043 6.046 57 -0.01(-0.21%)
Dec 02, 2024 6.058 6.058 6.058 5 +0.09(+1.44%)
Nov 29, 2024 5.973 0 -0.04(-0.72%)
Nov 28, 2024 6.015 6.019 6.014 6.016 81 +0.08(+1.29%)
Nov 27, 2024 5.938 5.944 5.936 5.939 119 +0.13(+2.23%)
Nov 26, 2024 5.812 5.813 5.809 5.810 50 +0.01(+0.17%)
Nov 25, 2024 5.797 5.801 5.796 5.800 57 -0.00(-0.02%)
Nov 22, 2024 5.801 0 -0.01(-0.24%)
Nov 21, 2024 5.815 5.818 5.814 5.815 109 +0.04(+0.73%)
Nov 20, 2024 5.775 5.776 5.772 5.773 101 -0.00(-0.01%)
Nov 19, 2024 5.775 5.771 5.773 20 +0.03(+0.44%)
Nov 18, 2024 5.748 5.746 5.748 11 -0.05(-0.84%)
Nov 15, 2024 5.797 0 +0.01(+0.12%)
Nov 14, 2024 5.791 5.788 5.790 14 -0.02(-0.29%)
Nov 13, 2024 5.807 5.806 5.807 11 +0.06(+0.98%)
Nov 12, 2024 5.753 5.749 5.750 18 -0.01(-0.12%)
Nov 11, 2024 5.757 5.757 5.757 9 +0.02(+0.33%)
Nov 08, 2024 5.738 0 +0.04(+0.78%)
Nov 07, 2024 5.693 5.695 5.690 5.694 108 +0.01(+0.24%)
Nov 06, 2024 5.754 5.680 3,796 -0.05(-0.96%)
Nov 05, 2024 5.754 5.736 5.729 5.735 85 -0.06(-0.99%)
Nov 04, 2024 5.700 5.792 5,880 -0.08(-1.30%)
Nov 01, 2024 5.868 0 +0.08(+1.34%)
Oct 31, 2024 5.791 5.791 5.791 11 +0.03(+0.47%)
Oct 30, 2024 5.767 5.763 5.764 9 +0.00(+0.04%)
Oct 29, 2024 5.762 5.761 5.762 9 +0.05(+0.87%)
Oct 28, 2024 5.709 5.712 183 +0.00(+0.07%)
Oct 25, 2024 5.708 0 +0.04(+0.74%)
Oct 24, 2024 5.665 5.666 5.665 5.666 146 -0.02(-0.39%)
Oct 23, 2024 5.689 5.689 5.686 5.688 157 -0.00(-0.05%)
Oct 22, 2024 5.691 5.693 5.691 5.691 177 +0.00(+0.02%)
Oct 21, 2024 5.695 5.690 5.689 5.690 162 -0.00(-0.06%)
Oct 18, 2024 5.693 0 +0.04(+0.70%)
Oct 17, 2024 5.655 5.653 102 -0.02(-0.29%)
Oct 16, 2024 5.666 5.670 5.669 5.670 202 +0.02(+0.28%)
Oct 15, 2024 5.651 5.654 5.653 5.654 145 +0.06(+1.02%)
Oct 14, 2024 5.594 5.597 5.596 5.596 123 -0.02(-0.28%)
Oct 11, 2024 5.612 0 +0.03(+0.52%)
Oct 10, 2024 5.584 5.583 5.583 5.583 46 -0.01(-0.26%)
Oct 09, 2024 5.593 5.598 5.596 5.598 145 +0.06(+1.11%)
Oct 08, 2024 5.535 5.536 5.536 5.536 129 +0.04(+0.74%)
Oct 07, 2024 5.490 5.496 5.495 5.496 210 +0.04(+0.71%)
Oct 04, 2024 5.457 0 -0.02(-0.38%)
Oct 03, 2024 5.478 5.478 7 +0.04(+0.66%)
Oct 02, 2024 5.442 5.442 5.442 5.442 208 +0.02(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback