Financial News

US Dollar to Argentine Peso (FOREX:USD-ARS)

1,142.22 ARS +4.22 (+0.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2025 1138 1149 1138 1142 14,188 +4.23(+0.37%)
May 15, 2025 1138 1138 1138 1138 701 +6.50(+0.57%)
May 14, 2025 1131 1132 1131 1131 715 +6.50(+0.58%)
May 13, 2025 1125 1125 1125 1125 629 -5.52(-0.49%)
May 12, 2025 1130 1131 1130 1131 769 +0.66(+0.06%)
May 11, 2025 1132 1132 1130 1130 49 +2.42(+0.21%)
May 09, 2025 1113 1128 1105 1127 14,262 +14.94(+1.34%)
May 08, 2025 1113 1113 1112 1112 623 -32.50(-2.84%)
May 07, 2025 1145 1145 1144 1145 838 -50.01(-4.18%)
May 06, 2025 1195 1195 1195 1195 1,133 -6.97(-0.58%)
May 05, 2025 1202 1202 1202 1202 545 +26.57(+2.26%)
May 04, 2025 1177 1176 1175 1175 38 +2.65(+0.23%)
May 02, 2025 1172 1178 1173 1173 11,856 -3.41(-0.29%)
May 01, 2025 1172 1177 1176 1176 274 +2.86(+0.24%)
Apr 30, 2025 1173 1173 1173 1173 258 +8.31(+0.71%)
Apr 29, 2025 1165 1165 1165 1165 870 -13.01(-1.10%)
Apr 28, 2025 1178 1178 1178 1178 756 +8.29(+0.71%)
Apr 27, 2025 1168 1170 1168 1170 324 +1.07(+0.09%)
Apr 25, 2025 1175 1182 1164 1169 14,986 -5.86(-0.50%)
Apr 24, 2025 1175 1175 1174 1174 750 +11.00(+0.95%)
Apr 23, 2025 1163 1164 1163 1164 955 +60.51(+5.49%)
Apr 22, 2025 1103 1103 1103 1103 1,331 -20.25(-1.80%)
Apr 21, 2025 1124 1124 1123 1123 241 -9.11(-0.80%)
Apr 20, 2025 1138 1135 1132 1132 39 -5.63(-0.49%)
Apr 17, 2025 1138 1138 14,314 +0.00(+0.00%)
Apr 16, 2025 1138 1138 1138 1138 748 -60.27(-5.03%)
Apr 15, 2025 1198 1198 1198 1198 902 +2.01(+0.17%)
Apr 14, 2025 1196 1196 1196 1196 909 +119.62(+11.11%)
Apr 13, 2025 1079 1078 1077 1077 47 +1.90(+0.18%)
Apr 11, 2025 1076 1077 1074 1075 17,364 -1.66(-0.15%)
Apr 10, 2025 1076 1076 1076 1076 1,192 +1.08(+0.10%)
Apr 09, 2025 1076 1076 1075 1075 187 -0.45(-0.04%)
Apr 08, 2025 1076 1076 1076 1076 1,011 +0.50(+0.05%)
Apr 07, 2025 1075 1075 1075 1075 799 -5.59(-0.52%)
Apr 06, 2025 1086 1087 1081 1081 43 +7.59(+0.71%)
Apr 04, 2025 1074 1075 1073 1073 16,696 -1.10(-0.10%)
Apr 03, 2025 1074 1074 1074 1074 1,033 +1.53(+0.14%)
Apr 02, 2025 1073 1073 1073 1073 1,369 -0.02(-0.00%)
Apr 01, 2025 1073 1073 1073 1073 769 -0.28(-0.03%)
Mar 31, 2025 1073 1073 1073 1073 565 +6.77(+0.63%)
Mar 30, 2025 1066 1067 1066 1066 57 -4.44(-0.41%)
Mar 28, 2025 1072 1072 1071 1071 12,914 -0.83(-0.08%)
Mar 27, 2025 1072 1072 1072 99 +0.51(+0.05%)
Mar 26, 2025 1071 1071 1071 1071 964 +0.54(+0.05%)
Mar 25, 2025 1071 1071 1071 95 +2.03(+0.19%)
Mar 24, 2025 1069 1069 1069 1069 605 +0.70(+0.07%)
Mar 23, 2025 1068 1068 1068 1068 64 -0.75(-0.07%)
Mar 21, 2025 1069 1069 1068 1069 13,157 -0.14(-0.01%)
Mar 20, 2025 1069 1069 1069 1069 563 -0.14(-0.01%)
Mar 19, 2025 1069 1069 1069 101 +0.74(+0.07%)
Mar 18, 2025 1068 1068 1068 102 +0.51(+0.05%)
Mar 17, 2025 1068 1068 1068 1068 565 -0.16(-0.01%)
Mar 16, 2025 1068 1068 1068 1068 77 +1.58(+0.15%)
Mar 14, 2025 1066 1067 1066 1066 13,538 -0.17(-0.02%)
Mar 13, 2025 1066 1066 1066 1066 558 +0.50(+0.05%)
Mar 12, 2025 1066 1066 1066 110 +0.25(+0.02%)
Mar 11, 2025 1066 1066 1066 118 +0.25(+0.02%)
Mar 10, 2025 1065 1065 1065 1065 630 +1.61(+0.15%)
Mar 09, 2025 1065 1064 1064 1064 41 -1.20(-0.11%)
Mar 07, 2025 1064 1065 1063 1065 15,034 +1.33(+0.13%)
Mar 06, 2025 1064 1064 1063 1064 348 +0.02(+0.00%)
Mar 05, 2025 1064 1064 1063 1064 15,964 -0.14(-0.01%)
Mar 04, 2025 1064 1064 1064 186 +0.07(+0.01%)
Mar 03, 2025 1064 1064 1064 145 +2.27(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback