Financial News

Industrial Estimate (EST: DJI )

39,427.01 -244.03 (-0.62%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 39863 39891 39559 39671 0 -202.00(-0.51%)
May 21, 2024 39804 39906 39779 39873 0 +66.20(+0.17%)
May 20, 2024 39990 40077 39787 39807 0 -196.80(-0.49%)
May 17, 2024 39912 40011 39859 40004 0 +134.20(+0.34%)
May 16, 2024 39912 40051 39865 39869 0 -38.60(-0.10%)
May 15, 2024 39615 39935 39615 39908 0 +349.90(+0.88%)
May 14, 2024 39467 39616 39372 39558 0 +126.60(+0.32%)
May 13, 2024 39591 39647 39403 39432 0 -81.30(-0.21%)
May 10, 2024 39466 39580 39406 39513 0 +125.00(+0.32%)
May 09, 2024 39064 39414 38989 39388 0 +331.40(+0.85%)
May 08, 2024 38819 39095 38815 39056 0 +172.10(+0.44%)
May 07, 2024 38859 38978 38840 38884 0 +32.00(+0.08%)
May 06, 2024 38762 38886 38689 38852 0 +176.60(+0.46%)
May 03, 2024 38709 38808 38518 38676 0 +450.00(+1.18%)
May 02, 2024 38076 38295 37896 38226 0 +322.40(+0.85%)
May 01, 2024 37846 38349 37780 37903 0 +87.40(+0.23%)
Apr 30, 2024 38337 38337 37810 37816 0 -570.20(-1.49%)
Apr 29, 2024 38282 38406 38216 38386 0 +146.40(+0.38%)
Apr 26, 2024 38115 38338 38065 38240 0 +153.90(+0.40%)
Apr 25, 2024 38052 38157 37754 38086 0 -375.10(-0.98%)
Apr 24, 2024 38553 38553 38311 38461 0 -42.80(-0.11%)
Apr 23, 2024 38356 38562 38298 38504 0 +263.70(+0.69%)
Apr 22, 2024 38117 38447 37985 38240 0 +253.60(+0.67%)
Apr 19, 2024 37802 38103 37782 37986 0 +211.00(+0.56%)
Apr 18, 2024 37847 38084 37682 37775 0 +22.10(+0.06%)
Apr 17, 2024 37950 38037 37612 37753 0 -45.70(-0.12%)
Apr 16, 2024 37992 37992 37714 37799 0 +63.90(+0.17%)
Apr 15, 2024 38075 38387 37658 37735 0 -248.10(-0.65%)
Apr 12, 2024 38319 38319 37877 37983 0 -475.90(-1.24%)
Apr 11, 2024 38523 38599 38197 38459 0 -2.40(-0.01%)
Apr 10, 2024 38662 38662 38305 38462 0 -422.20(-1.09%)
Apr 09, 2024 38984 38993 38572 38884 0 -9.10(-0.02%)
Apr 08, 2024 38916 39013 38858 38893 0 -11.20(-0.03%)
Apr 05, 2024 38665 39040 38602 38904 0 +307.00(+0.80%)
Apr 04, 2024 39344 39421 38559 38597 0 -530.10(-1.35%)
Apr 03, 2024 39140 39306 39017 39127 0 -43.10(-0.11%)
Apr 02, 2024 39256 39256 39052 39170 0 -396.70(-1.00%)
Apr 01, 2024 39808 39815 39491 39567 0 -240.50(-0.60%)
Mar 28, 2024 39807 39807 39807 39807 0 +47.30(+0.12%)
Mar 27, 2024 39462 39769 39462 39760 0 +477.80(+1.22%)
Mar 26, 2024 39338 39439 39277 39282 0 -31.30(-0.08%)
Mar 25, 2024 39410 39430 39296 39314 0 -162.30(-0.41%)
Mar 22, 2024 39774 39825 39470 39476 0 -305.50(-0.77%)
Mar 21, 2024 39661 39889 39589 39781 0 +269.30(+0.68%)
Mar 20, 2024 39072 39529 38989 39512 0 +401.30(+1.03%)
Mar 19, 2024 38820 39123 38761 39111 0 +320.40(+0.83%)
Mar 18, 2024 38827 38898 38761 38790 0 +75.60(+0.20%)
Mar 15, 2024 38810 38928 38618 38715 0 -190.90(-0.49%)
Mar 14, 2024 39122 39160 38704 38906 0 -137.60(-0.35%)
Mar 13, 2024 39055 39202 38938 39043 0 +37.80(+0.10%)
Mar 12, 2024 38883 39072 38711 39006 0 +235.80(+0.61%)
Mar 11, 2024 38667 38795 38483 38770 0 +47.00(+0.12%)
Mar 08, 2024 38777 38971 38705 38723 0 -68.70(-0.18%)
Mar 07, 2024 38784 38910 38730 38791 0 +130.30(+0.34%)
Mar 06, 2024 38721 38858 38571 38661 0 +75.90(+0.20%)
Mar 05, 2024 38907 38907 38458 38585 0 -404.60(-1.04%)
Mar 04, 2024 38969 39088 38913 38990 0 -97.60(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback