Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.8400	0.8500	0.8200	0.8500	168,509	+0.00(+0.00%)
Jan 16, 2026	0.8300	0.8500	0.8200	0.8500	281,087	+0.02(+2.41%)
Jan 15, 2026	0.8200	0.8300	0.7700	0.8300	246,071	+0.01(+1.22%)
Jan 14, 2026	0.7900	0.8200	0.7700	0.8200	214,954	+0.05(+6.49%)
Jan 13, 2026	0.8200	0.8400	0.7700	0.7700	326,832	-0.07(-8.33%)
Jan 12, 2026	0.7800	0.8500	0.7600	0.8400	194,867	+0.02(+2.44%)
Jan 09, 2026	0.7500	0.8200	0.7500	0.8200	314,890	+0.08(+10.81%)
Jan 08, 2026	0.7400	0.7600	0.7000	0.7400	440,102	+0.00(+0.00%)
Jan 07, 2026	0.6300	0.7400	0.6200	0.7400	253,695	+0.10(+15.62%)
Jan 06, 2026	0.6200	0.6500	0.6000	0.6400	342,518	+0.05(+8.47%)
Jan 05, 2026	0.5400	0.6200	0.5100	0.5900	575,311	+0.06(+11.32%)
Jan 02, 2026	0.5000	0.5300	0.4850	0.5300	430,835	+0.07(+13.98%)
Dec 31, 2025				0.4650	0	+0.01(+1.09%)
Dec 30, 2025	0.4800	0.4850	0.4600	0.4600	739,898	-0.03(-7.07%)
Dec 29, 2025	0.4850	0.4950	0.4800	0.4950	209,941	-0.01(-1.00%)
Dec 24, 2025				0.5000	0	+0.01(+1.01%)
Dec 23, 2025	0.4800	0.4950	0.4700	0.4950	131,374	+0.01(+2.06%)
Dec 22, 2025	0.5100	0.5200	0.4600	0.4850	1,697,550	+0.02(+3.19%)
Dec 19, 2025	0.4800	0.5200	0.4700	0.4700	2,581,716	-0.04(-7.84%)
Dec 18, 2025	0.4800	0.5100	0.4450	0.5100	529,406	+0.04(+9.68%)
Dec 17, 2025	0.5200	0.5300	0.4650	0.4650	445,003	-0.04(-8.82%)
Dec 16, 2025	0.5400	0.5400	0.4950	0.5100	243,049	-0.03(-5.56%)
Dec 15, 2025	0.5600	0.5600	0.5200	0.5400	175,202	-0.03(-5.26%)
Dec 12, 2025	0.5500	0.5700	0.5450	0.5700	106,402	-0.01(-1.72%)
Dec 11, 2025	0.5800	0.5900	0.5700	0.5800	53,175	+0.00(+0.00%)
Dec 10, 2025	0.5900	0.6000	0.5500	0.5800	84,550	-0.01(-1.69%)
Dec 09, 2025	0.6000	0.6100	0.5700	0.5900	41,260	-0.03(-4.84%)
Dec 08, 2025	0.6200	0.6200	0.5900	0.6200	72,101	+0.00(+0.00%)
Dec 05, 2025	0.6100	0.6200	0.6000	0.6200	49,082	+0.02(+3.33%)
Dec 04, 2025	0.6400	0.6400	0.5800	0.6000	222,249	-0.01(-1.64%)
Dec 03, 2025	0.6400	0.6500	0.6100	0.6100	103,200	+0.00(+0.00%)
Dec 02, 2025	0.6300	0.6400	0.6000	0.6100	47,547	-0.04(-6.15%)
Dec 01, 2025	0.6300	0.6500	0.5900	0.6500	104,125	+0.01(+1.56%)
Nov 28, 2025	0.6300	0.6400	0.6200	0.6400	101,849	+0.00(+0.00%)
Nov 27, 2025	0.6600	0.6600	0.6400	0.6400	11,300	-0.02(-3.03%)
Nov 26, 2025	0.6100	0.6600	0.6100	0.6600	86,416	+0.05(+8.20%)
Nov 25, 2025	0.6100	0.6100	0.5800	0.6100	117,861	+0.01(+1.67%)
Nov 24, 2025	0.5400	0.6000	0.5200	0.6000	248,127	+0.08(+15.38%)
Nov 21, 2025	0.5100	0.5200	0.5000	0.5200	215,554	+0.00(+0.00%)
Nov 20, 2025	0.5600	0.5600	0.5200	0.5200	159,138	-0.04(-7.14%)
Nov 19, 2025	0.5400	0.5600	0.5300	0.5600	180,853	+0.03(+5.66%)
Nov 18, 2025	0.5300	0.5600	0.5200	0.5300	193,636	-0.02(-3.64%)
Nov 17, 2025	0.6200	0.6200	0.5400	0.5500	265,470	-0.07(-11.29%)
Nov 14, 2025	0.6100	0.6300	0.6000	0.6200	212,285	-0.01(-1.59%)
Nov 13, 2025	0.6600	0.6600	0.6200	0.6300	327,989	-0.03(-4.55%)
Nov 12, 2025	0.6500	0.6600	0.6500	0.6600	114,588	+0.00(+0.00%)
Nov 11, 2025	0.6500	0.6600	0.6400	0.6600	114,378	+0.00(+0.00%)
Nov 10, 2025	0.6500	0.6700	0.6400	0.6600	104,181	+0.03(+4.76%)
Nov 07, 2025	0.6500	0.6500	0.6300	0.6300	79,508	-0.01(-1.56%)
Nov 06, 2025	0.6700	0.6700	0.6400	0.6400	273,286	-0.03(-4.48%)
Nov 05, 2025	0.6600	0.6700	0.6500	0.6700	171,428	+0.01(+1.52%)
Nov 04, 2025	0.6700	0.6800	0.6600	0.6600	192,208	-0.02(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Western Uranium Corp (CSE:WUC)

Historical Prices

Popular Pages