Financial News
(CSE:WISE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 571,000 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 363,000 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 200,000 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 138,000 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 17,000 | +0.00(+0.00%) |
| Jul 04, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,000 | -0.01(-20.00%) |
| Jun 26, 2025 | 0.0250 | 200 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jun 20, 2025 | 0.0250 | 25 | +0.00(+0.00%) | |||
| Jun 19, 2025 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 141,000 | -0.00(-16.67%) |
| Jun 13, 2025 | 0.0300 | 750 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jun 06, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,500 | -0.01(-14.29%) |
| Jun 05, 2025 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 39,100 | +0.01(+40.00%) |
| Jun 03, 2025 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | ||
| May 28, 2025 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| May 20, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| May 16, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 14, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| May 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | -0.02(-40.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
