Financial News

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.1900 -0.0100 (-5.00%)
Official Closing Price Updated: 3:59 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1900 0.1900 0.1850 0.1900 29,890 -0.01(-5.00%)
Jan 22, 2025 0.2000 0.2000 400 -0.00(-2.44%)
Jan 21, 2025 0.1650 0.2200 0.1650 0.2050 206,720 +0.04(+28.12%)
Jan 20, 2025 0.1650 0.1650 0.1600 0.1600 10,646 +0.02(+14.29%)
Jan 16, 2025 0.1400 0.1400 0 -0.03(-17.65%)
Jan 15, 2025 0.1700 0.2000 0.1600 0.1700 110,370 +0.02(+13.33%)
Jan 14, 2025 0.1200 0.1500 0.1200 0.1500 136,994 +0.00(+0.00%)
Jan 13, 2025 0.1000 0.1500 0.1000 0.1500 73,349 +0.04(+42.86%)
Jan 10, 2025 0.0900 0.1200 0.0900 0.1050 108,100 +0.01(+16.67%)
Jan 09, 2025 0.1000 0.1000 0.0850 0.0900 74,400 -0.01(-10.00%)
Jan 08, 2025 0.1100 0.1150 0.1000 0.1000 19,171 -0.03(-23.08%)
Jan 06, 2025 0.1300 0.1300 0 +0.03(+30.00%)
Jan 03, 2025 0.1100 0.1100 0.1000 0.1000 20,700 -0.01(-13.04%)
Jan 02, 2025 0.1000 0.1150 0.1000 0.1150 12,020 +0.03(+27.78%)
Dec 31, 2024 0.0900 0 -0.01(-5.26%)
Dec 30, 2024 0.0950 0.1050 0.0950 0.0950 21,201 +0.00(+0.00%)
Dec 27, 2024 0.0950 0.0950 0.0900 0.0950 98,050 +0.00(+0.00%)
Dec 24, 2024 0.0950 0 +0.00(+0.00%)
Dec 23, 2024 0.1000 0.1000 0.0900 0.0950 158,143 -0.02(-17.39%)
Dec 20, 2024 0.1000 0.1150 0.1000 0.1150 18,000 +0.01(+9.52%)
Dec 19, 2024 0.1150 0.1150 0.1050 0.1050 13,500 -0.01(-8.70%)
Dec 18, 2024 0.1150 0.1150 0.1150 0.1150 4,550 +0.01(+4.55%)
Dec 17, 2024 0.1100 0.1100 0.1100 0.1100 33,850 -0.01(-4.35%)
Dec 16, 2024 0.1300 0.1300 0.1150 0.1150 94,619 -0.01(-8.00%)
Dec 13, 2024 0.1000 0.1300 0.1000 0.1250 33,673 -0.01(-3.85%)
Dec 12, 2024 0.0900 0.1650 0.0900 0.1300 9,150 +0.03(+23.81%)
Dec 11, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Dec 10, 2024 0.1050 0.1050 0.1000 0.1000 122,600 -0.00(-4.76%)
Dec 09, 2024 0.0850 0.1050 0.0700 0.1050 129,295 +0.01(+16.67%)
Dec 06, 2024 0.0750 0.1000 0.0750 0.0900 211,610 +0.01(+20.00%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0750 27,732 +0.00(+7.14%)
Dec 03, 2024 0.0700 0.0700 0.0700 0.0700 1,695 +0.00(+0.00%)
Dec 02, 2024 0.0650 0.0700 0.0650 0.0700 14,290 +0.01(+16.67%)
Nov 29, 2024 0.0700 0.0700 0.0600 0.0600 62,256 -0.01(-14.29%)
Nov 28, 2024 0.0700 0.0700 0.0700 0.0700 2,040 -0.00(-6.67%)
Nov 26, 2024 0.0750 0.0750 48,430 +0.00(+0.00%)
Nov 25, 2024 0.0750 0.0750 0.0700 0.0750 11,650 +0.00(+7.14%)
Nov 22, 2024 0.0750 0.0750 0.0700 0.0700 90,501 -0.01(-12.50%)
Nov 21, 2024 0.0750 0.0800 0.0750 0.0800 35,000 +0.01(+6.67%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0750 64,000 -0.01(-6.25%)
Nov 19, 2024 0.0800 0.0800 0.0800 0.0800 3,700 +0.00(+0.00%)
Nov 18, 2024 0.0700 0.0800 0.0700 0.0800 7,599 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0800 0.0750 0.0800 11,100 +0.01(+14.29%)
Nov 14, 2024 0.0700 0.0700 0.0700 0.0700 3,090 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0700 0.0700 3,770 -0.00(-6.67%)
Nov 11, 2024 0.0750 0.0750 600 -0.01(-6.25%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0800 0.0800 0.0800 35,980 +0.01(+6.67%)
Nov 05, 2024 0.0750 0.0750 0.0750 0.0750 6,935 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback