Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.1950	0.2300	0.1850	0.2100	256,510	-0.01(-4.55%)
Oct 16, 2025	0.2250	0.2300	0.2000	0.2200	185,000	+0.00(+0.00%)
Oct 15, 2025	0.2350	0.2350	0.2200	0.2200	188,817	-0.02(-8.33%)
Oct 14, 2025	0.2350	0.2450	0.2300	0.2400	168,983	+0.02(+9.09%)
Oct 10, 2025				0.2200	0	-0.01(-4.35%)
Oct 09, 2025	0.2600	0.2600	0.1850	0.2300	334,520	-0.03(-11.54%)
Oct 08, 2025	0.2600	0.2800	0.2550	0.2600	524,582	+0.01(+1.96%)
Oct 07, 2025	0.2400	0.2800	0.2400	0.2550	324,467	+0.02(+8.51%)
Oct 06, 2025	0.2200	0.2350	0.1900	0.2350	210,506	+0.02(+11.90%)
Oct 03, 2025	0.1900	0.2350	0.1900	0.2100	362,343	+0.03(+16.67%)
Oct 02, 2025	0.1700	0.1900	0.1700	0.1800	25,580	+0.01(+9.09%)
Oct 01, 2025	0.1700	0.1700	0.1600	0.1650	64,712	-0.01(-2.94%)
Sep 30, 2025	0.1700	0.1750	0.1650	0.1700	229,365	+0.00(+0.00%)
Sep 29, 2025	0.1550	0.1900	0.1550	0.1700	272,495	+0.01(+6.25%)
Sep 26, 2025	0.1450	0.1600	0.1350	0.1600	176,012	+0.01(+6.67%)
Sep 25, 2025	0.1500	0.1500	0.1500	0.1500	59,008	+0.00(+0.00%)
Sep 24, 2025	0.1200	0.1500	0.1200	0.1500	555,801	+0.03(+25.00%)
Sep 23, 2025	0.1150	0.1200	0.1150	0.1200	109,467	+0.01(+9.09%)
Sep 22, 2025	0.1100	0.1100	0.1100	0.1100	120,350	-0.01(-4.35%)
Sep 19, 2025	0.1100	0.1200	0.1050	0.1150	304,972	+0.01(+4.55%)
Sep 18, 2025	0.1200	0.1200	0.1100	0.1100	95,292	-0.01(-8.33%)
Sep 17, 2025	0.1150	0.1200	0.1150	0.1200	2,500	+0.01(+9.09%)
Sep 16, 2025	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
Sep 15, 2025	0.1150	0.1150	0.1000	0.1100	23,550	+0.01(+10.00%)
Sep 12, 2025	0.0950	0.1000	0.0950	0.1000	325,500	-0.02(-16.67%)
Sep 11, 2025	0.1100	0.1200	0.1000	0.1200	204,152	+0.01(+9.09%)
Sep 10, 2025	0.1000	0.1200	0.1000	0.1100	546,000	+0.01(+4.76%)
Sep 09, 2025	0.1200	0.1200	0.1000	0.1050	318,833	-0.01(-12.50%)
Sep 08, 2025	0.1400	0.1400	0.1200	0.1200	15,900	+0.00(+4.35%)
Sep 05, 2025	0.1200	0.1500	0.1150	0.1150	21,300	-0.03(-20.69%)
Sep 04, 2025	0.1200	0.1450	0.1200	0.1450	23,234	+0.02(+20.83%)
Sep 03, 2025	0.1300	0.1400	0.1200	0.1200	33,000	-0.02(-14.29%)
Sep 02, 2025	0.1000	0.1550	0.1000	0.1400	113,200	+0.04(+40.00%)
Aug 29, 2025				0.1000	0	-0.01(-13.04%)
Aug 28, 2025	0.1150	0.1200	0.1100	0.1150	119,149	+0.01(+4.55%)
Aug 27, 2025	0.1000	0.1100	0.1000	0.1100	112,100	+0.01(+10.00%)
Aug 26, 2025	0.1000	0.1000	0.1000	0.1000	132,000	+0.00(+0.00%)
Aug 22, 2025				0.1000	0	+0.01(+5.26%)
Aug 19, 2025	0.0950			0.0950	0	-0.01(-5.00%)
Aug 18, 2025	0.1000	0.1000	0.0800	0.1000	38,000	+0.00(+0.00%)
Aug 15, 2025	0.0950	0.1000	0.0950	0.1000	32,500	+0.01(+5.26%)
Aug 14, 2025	0.0950	0.0950	0.0950	0.0950	80,000	-0.01(-5.00%)
Aug 13, 2025	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+5.26%)
Aug 12, 2025	0.0900	0.0950	0.0900	0.0950	105,500	+0.01(+5.56%)
Aug 11, 2025	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+0.00%)
Aug 08, 2025	0.0950	0.0950	0.0900	0.0900	59,000	-0.01(-5.26%)
Aug 07, 2025	0.0950	0.0950	0.0950	0.0950	7,500	-0.01(-5.00%)
Aug 06, 2025	0.0950	0.1000	0.0900	0.1000	24,000	-0.01(-9.09%)
Aug 05, 2025	0.1000	0.1100	0.1000	0.1100	23,389	+0.01(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:VLTA)

Historical Prices

Popular Pages