Financial News
(CSE:VLTA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,119 | +0.01(+11.11%) |
| Jun 25, 2025 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | ||
| Jun 24, 2025 | 0.0450 | 0.0650 | 0.0400 | 0.0650 | 197,000 | +0.01(+8.33%) |
| Jun 23, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,000 | +0.01(+20.00%) |
| Jun 17, 2025 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Jun 16, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+33.33%) |
| Jun 11, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Jun 06, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jun 05, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,100 | +0.00(+12.50%) |
| Jun 04, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
| Jun 02, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.01(+28.57%) |
| May 30, 2025 | 0.0500 | 0.0600 | 0.0350 | 0.0350 | 133,166 | -0.01(-22.22%) |
| May 28, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| May 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | -0.00(-11.11%) |
| May 26, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,000 | +0.00(+0.00%) |
| May 21, 2025 | 0.0450 | 0.0450 | 500 | +0.00(+12.50%) | ||
| May 14, 2025 | 0.0400 | 300 | +0.00(+14.29%) | |||
| May 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | -0.00(-12.50%) |
| May 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,217 | +0.00(+0.00%) |
| May 09, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,428 | +0.01(+33.33%) |
| May 06, 2025 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
