Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.2600	0.2600	0.2300	0.2350	500,638	-0.02(-6.00%)
Nov 12, 2025	0.2450	0.2500	0.2400	0.2500	271,306	+0.02(+8.70%)
Nov 11, 2025	0.2150	0.2450	0.2150	0.2300	821,655	+0.03(+12.20%)
Nov 10, 2025	0.1900	0.2050	0.1850	0.2050	231,150	+0.02(+10.81%)
Nov 07, 2025	0.1900	0.1900	0.1750	0.1850	66,611	+0.00(+0.00%)
Nov 06, 2025	0.1850	0.1950	0.1800	0.1850	59,100	+0.00(+0.00%)
Nov 05, 2025	0.1950	0.1950	0.1800	0.1850	103,500	-0.01(-2.63%)
Nov 04, 2025	0.1900	0.1900	0.1800	0.1900	399,810	+0.00(+0.00%)
Nov 03, 2025	0.2050	0.2050	0.1900	0.1900	256,900	-0.01(-2.56%)
Oct 31, 2025	0.2100	0.2150	0.1950	0.1950	167,920	-0.01(-7.14%)
Oct 30, 2025	0.2250	0.2250	0.2100	0.2100	207,499	-0.01(-4.55%)
Oct 29, 2025	0.2250	0.2300	0.2200	0.2200	30,565	+0.00(+0.00%)
Oct 28, 2025	0.2200	0.2200	0.2150	0.2200	51,550	+0.00(+0.00%)
Oct 27, 2025	0.2250	0.2400	0.2150	0.2200	208,406	-0.01(-6.38%)
Oct 24, 2025	0.2500	0.2500	0.2250	0.2350	99,500	-0.02(-6.00%)
Oct 23, 2025	0.2350	0.2550	0.2350	0.2500	408,192	+0.02(+6.38%)
Oct 22, 2025	0.2300	0.2350	0.2300	0.2350	194,001	-0.01(-2.08%)
Oct 21, 2025	0.2500	0.2550	0.2300	0.2400	93,650	-0.02(-5.88%)
Oct 20, 2025	0.2250	0.2550	0.2100	0.2550	251,950	+0.02(+8.51%)
Oct 17, 2025	0.2400	0.2500	0.2300	0.2350	190,289	-0.01(-4.08%)
Oct 16, 2025	0.2700	0.2700	0.2450	0.2450	449,019	-0.02(-5.77%)
Oct 15, 2025	0.2700	0.2700	0.2550	0.2600	245,500	-0.01(-3.70%)
Oct 14, 2025	0.2550	0.2750	0.2550	0.2700	564,056	+0.02(+8.00%)
Oct 10, 2025				0.2500	0	-0.02(-5.66%)
Oct 09, 2025	0.2650	0.2700	0.2625	0.2650	209,250	-0.01(-1.85%)
Oct 08, 2025	0.2750	0.2750	0.2350	0.2700	1,082,280	+0.04(+14.89%)
Oct 07, 2025	0.2300	0.2450	0.2300	0.2350	612,448	+0.01(+4.44%)
Oct 06, 2025	0.2100	0.2350	0.2100	0.2250	528,412	+0.02(+7.14%)
Oct 03, 2025	0.2250	0.2250	0.2100	0.2100	238,319	-0.01(-4.55%)
Oct 02, 2025	0.2050	0.2250	0.2000	0.2200	736,032	+0.02(+12.82%)
Oct 01, 2025	0.1900	0.2050	0.1800	0.1950	560,216	+0.02(+11.43%)
Sep 30, 2025	0.1800	0.1800	0.1750	0.1750	104,911	-0.01(-2.78%)
Sep 29, 2025	0.1800	0.1800	0.1750	0.1800	564,402	+0.01(+2.86%)
Sep 26, 2025	0.1950	0.1950	0.1750	0.1750	150,150	-0.02(-7.89%)
Sep 25, 2025	0.1850	0.1900	0.1750	0.1900	265,670	+0.02(+8.57%)
Sep 24, 2025	0.1850	0.1850	0.1750	0.1750	177,366	-0.01(-2.78%)
Sep 23, 2025	0.1900	0.1950	0.1800	0.1800	233,516	-0.01(-5.26%)
Sep 22, 2025	0.1950	0.1950	0.1850	0.1900	408,106	-0.01(-2.56%)
Sep 19, 2025	0.2000	0.2000	0.1900	0.1950	192,567	-0.01(-2.50%)
Sep 18, 2025	0.1950	0.2000	0.1800	0.2000	243,600	+0.01(+5.26%)
Sep 17, 2025	0.2000	0.2000	0.1900	0.1900	97,950	-0.01(-2.56%)
Sep 16, 2025	0.2000	0.2100	0.1950	0.1950	122,280	-0.01(-7.14%)
Sep 15, 2025	0.2100	0.2150	0.2000	0.2100	484,367	+0.01(+5.00%)
Sep 12, 2025	0.2000	0.2150	0.2000	0.2000	383,350	+0.00(+0.00%)
Sep 11, 2025	0.2000	0.2000	0.1900	0.2000	59,500	+0.01(+2.56%)
Sep 10, 2025	0.2000	0.2050	0.1900	0.1950	211,714	-0.01(-2.50%)
Sep 09, 2025	0.2000	0.2100	0.1950	0.2000	385,060	-0.00(-2.44%)
Sep 08, 2025	0.2000	0.2100	0.2000	0.2050	1,043,300	+0.00(+2.50%)
Sep 05, 2025	0.2000	0.2150	0.2000	0.2000	521,386	+0.00(+0.00%)
Sep 04, 2025	0.2100	0.2300	0.2000	0.2000	504,810	-0.00(-2.44%)
Sep 03, 2025	0.2000	0.2050	0.1950	0.2050	126,400	+0.01(+5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

American Pacific Mining Corp (CSE:USGD)

Historical Prices

Popular Pages