Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1500	0.1500	0.1400	0.1450	230,000	-0.01(-3.33%)
May 01, 2026	0.1300	0.1500	0.1300	0.1500	336,410	+0.02(+15.38%)
Apr 30, 2026	0.1400	0.1400	0.1300	0.1300	134,600	-0.01(-7.14%)
Apr 29, 2026	0.1400	0.1450	0.1350	0.1400	370,500	-0.00(-3.45%)
Apr 28, 2026	0.1400	0.1450	0.1400	0.1450	98,569	+0.00(+3.57%)
Apr 27, 2026	0.1450	0.1500	0.1350	0.1400	281,333	-0.00(-3.45%)
Apr 24, 2026	0.1450	0.1500	0.1400	0.1450	65,974	-0.01(-3.33%)
Apr 23, 2026	0.1500	0.1500	0.1450	0.1500	65,000	+0.00(+0.00%)
Apr 22, 2026	0.1550	0.1550	0.1500	0.1500	231,000	+0.00(+0.00%)
Apr 21, 2026	0.1550	0.1600	0.1500	0.1500	104,641	-0.01(-6.25%)
Apr 20, 2026	0.1700	0.1700	0.1550	0.1600	584,227	-0.01(-5.88%)
Apr 17, 2026	0.1700	0.1800	0.1600	0.1700	470,433	+0.01(+3.03%)
Apr 16, 2026	0.1650	0.1650	0.1650	0.1650	155,700	-0.01(-2.94%)
Apr 15, 2026	0.1700	0.1700	0.1650	0.1700	86,733	-0.01(-5.56%)
Apr 14, 2026	0.1800	0.1800	0.1700	0.1800	71,809	-0.01(-2.70%)
Apr 13, 2026	0.1700	0.1850	0.1700	0.1850	86,265	+0.01(+8.82%)
Apr 10, 2026	0.1750	0.1750	0.1700	0.1700	53,010	-0.00(-2.86%)
Apr 09, 2026	0.1700	0.1850	0.1550	0.1750	683,791	+0.01(+9.37%)
Apr 08, 2026	0.1700	0.1700	0.1600	0.1600	61,500	+0.00(+0.00%)
Apr 07, 2026	0.1650	0.1650	0.1600	0.1600	141,586	-0.01(-3.03%)
Apr 06, 2026	0.1650	0.1650	0.1650	0.1650	22,808	+0.00(+0.00%)
Apr 02, 2026				0.1650	0	+0.00(+0.00%)
Apr 01, 2026	0.1600	0.1650	0.1600	0.1650	310,605	+0.01(+3.13%)
Mar 31, 2026	0.1450	0.1650	0.1400	0.1600	479,500	+0.02(+10.34%)
Mar 30, 2026	0.1600	0.1650	0.1450	0.1450	283,998	-0.01(-3.33%)
Mar 27, 2026	0.1550	0.1650	0.1500	0.1500	31,620	-0.01(-6.25%)
Mar 26, 2026	0.1600	0.1650	0.1600	0.1600	23,618	-0.01(-3.03%)
Mar 25, 2026	0.1500	0.1750	0.1500	0.1650	208,600	+0.02(+13.79%)
Mar 24, 2026	0.1450	0.1550	0.1400	0.1450	203,911	-0.01(-3.33%)
Mar 23, 2026	0.1400	0.1500	0.1400	0.1500	379,646	+0.00(+0.00%)
Mar 20, 2026	0.1500	0.1500	0.1350	0.1500	506,656	+0.01(+3.45%)
Mar 19, 2026	0.1600	0.1600	0.1450	0.1450	843,746	-0.02(-9.38%)
Mar 18, 2026	0.1600	0.1650	0.1600	0.1600	287,954	-0.01(-3.03%)
Mar 17, 2026	0.1700	0.1700	0.1600	0.1650	409,500	-0.01(-2.94%)
Mar 16, 2026	0.1700	0.1750	0.1650	0.1700	81,389	+0.01(+3.03%)
Mar 13, 2026	0.1800	0.1800	0.1650	0.1650	444,446	-0.01(-5.71%)
Mar 12, 2026	0.1800	0.1900	0.1750	0.1750	54,922	-0.01(-5.41%)
Mar 11, 2026	0.1800	0.1850	0.1800	0.1850	175,181	+0.01(+2.78%)
Mar 10, 2026	0.1750	0.1800	0.1750	0.1800	134,750	+0.01(+5.88%)
Mar 09, 2026	0.1750	0.1800	0.1700	0.1700	212,506	-0.01(-5.56%)
Mar 06, 2026	0.1750	0.1800	0.1750	0.1800	141,423	+0.01(+2.86%)
Mar 05, 2026	0.1850	0.1850	0.1750	0.1750	250,005	-0.01(-2.78%)
Mar 04, 2026	0.1800	0.1850	0.1800	0.1800	81,799	+0.00(+0.00%)
Mar 03, 2026	0.1850	0.1900	0.1750	0.1800	330,106	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

American Pacific Mng (CSE:USGD)

Historical Prices

Popular Pages