Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.2900	0.2900	0.2900	0.2900	2,043	+0.01(+3.57%)
Dec 10, 2025	0.2800	0.2800	0.2700	0.2800	26,500	-0.01(-3.45%)
Dec 09, 2025	0.2900	0.3000	0.2800	0.2900	7,485	+0.00(+0.00%)
Dec 08, 2025	0.2900	0.2900	0.2800	0.2900	1,500	+0.01(+3.57%)
Dec 05, 2025	0.2950	0.3000	0.2800	0.2800	62,311	+0.00(+0.00%)
Dec 04, 2025	0.2750	0.2800	0.2700	0.2800	194,900	+0.01(+1.82%)
Dec 03, 2025	0.2700	0.2750	0.2650	0.2750	67,500	-0.03(-11.29%)
Dec 02, 2025	0.2875	0.3100	0.2600	0.3100	30,400	+0.04(+16.98%)
Dec 01, 2025	0.2800	0.2800	0.2650	0.2650	48,212	+0.00(+0.00%)
Nov 28, 2025	0.2950	0.3100	0.2650	0.2650	94,332	-0.02(-8.62%)
Nov 27, 2025	0.2900	0.2900	0.2900	0.2900	20,534	+0.01(+1.75%)
Nov 26, 2025	0.2650	0.2850	0.2650	0.2850	19,448	+0.02(+9.62%)
Nov 25, 2025	0.2600	0.2800	0.2600	0.2600	32,367	-0.02(-8.77%)
Nov 24, 2025	0.2950	0.2950	0.2850	0.2850	13,999	-0.01(-3.39%)
Nov 21, 2025	0.2950	0.2950	0.2950	0.2950	17,192	-0.01(-1.67%)
Nov 20, 2025	0.3050	0.3050	0.2900	0.3000	116,325	+0.04(+15.38%)
Nov 19, 2025	0.2650	0.2700	0.2600	0.2600	80,250	-0.01(-1.89%)
Nov 18, 2025	0.2950	0.3000	0.2650	0.2650	153,379	-0.05(-15.87%)
Nov 17, 2025	0.3150	0.3150	0.3100	0.3150	4,500	+0.02(+5.00%)
Nov 14, 2025	0.3000	0.3000	0.3000	0.3000	666	-0.01(-1.64%)
Nov 13, 2025	0.3150	0.3150	0.3050	0.3050	85,516	+0.00(+0.00%)
Nov 12, 2025	0.3050	0.3050	0.3050	0.3050	2,500	+0.00(+0.00%)
Nov 11, 2025	0.3100	0.3100	0.3050	0.3050	1,500	-0.01(-1.61%)
Nov 10, 2025	0.3100	0.3200	0.3100	0.3100	18,333	+0.01(+1.64%)
Nov 07, 2025	0.3050	0.3050	0.3050	0.3050	500	+0.01(+1.67%)
Nov 06, 2025	0.3000	0.3150	0.2950	0.3000	18,500	-0.02(-4.76%)
Nov 05, 2025	0.3100	0.3150	0.2950	0.3150	36,441	+0.01(+1.61%)
Nov 04, 2025	0.3100	0.3100	0.3100	0.3100	57,200	-0.01(-3.13%)
Nov 03, 2025	0.3400	0.3500	0.3100	0.3200	102,588	+0.00(+0.00%)
Oct 31, 2025	0.3100	0.3200	0.3100	0.3200	13,666	-0.01(-3.03%)
Oct 30, 2025	0.3400	0.3400	0.3200	0.3300	47,000	+0.00(+0.00%)
Oct 29, 2025	0.3400	0.3400	0.3100	0.3300	37,000	+0.03(+8.20%)
Oct 28, 2025	0.3650	0.4000	0.3050	0.3050	79,246	-0.04(-12.86%)
Oct 27, 2025	0.3400	0.4500	0.3400	0.3500	118,366	+0.02(+6.06%)
Oct 24, 2025	0.2900	0.3300	0.2900	0.3300	108,773	+0.05(+17.86%)
Oct 23, 2025	0.2900	0.2900	0.2700	0.2800	51,738	+0.01(+1.82%)
Oct 22, 2025	0.2600	0.2750	0.2450	0.2750	105,298	-0.01(-5.17%)
Oct 21, 2025	0.2550	0.2900	0.2550	0.2900	55,833	+0.04(+16.00%)
Oct 20, 2025	0.2300	0.3300	0.2300	0.2500	736,540	+0.03(+13.64%)
Oct 16, 2025	0.2200			0.2200	0	+0.02(+12.82%)
Oct 15, 2025	0.2000	0.2400	0.1950	0.1950	436,990	-0.01(-2.50%)
Oct 14, 2025	0.2000	0.2350	0.2000	0.2000	198,251	-0.00(-2.44%)
Oct 10, 2025				0.2050	0	+0.01(+7.89%)
Oct 09, 2025	0.2150	0.2150	0.1850	0.1900	169,466	-0.01(-7.32%)
Oct 08, 2025	0.2200	0.2250	0.2050	0.2050	59,373	-0.01(-2.38%)
Oct 07, 2025	0.2100	0.2100	0.2050	0.2100	37,366	+0.01(+2.44%)
Oct 06, 2025	0.2000	0.2050	0.2000	0.2050	4,044	-0.08(-28.07%)
Oct 03, 2025	0.2850	0.2850	0.2850	0.2850	10,266	+0.12(+78.12%)
Oct 02, 2025	0.1700	0.1700	0.1600	0.1600	38,914	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

United Lithium Corp (CSE:ULTH)

Historical Prices

Popular Pages