Financial News
Global Uav Technologies Ltd (CSE: UAV )
0.2100
+0.0700
(+50.00%)
Official Closing Price
Updated: 3:09 PM EST, Nov 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.07(+50.00%) |
| Nov 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 740 | +0.00(+0.00%) |
| Nov 22, 2024 | 0.1400 | 0 | -0.08(-36.36%) | |||
| Nov 21, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.08(+57.14%) |
| Nov 07, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,133 | -0.02(-12.50%) |
| Oct 18, 2024 | 0.1600 | 0 | +0.02(+14.29%) | |||
| Oct 07, 2024 | 0.1400 | 0 | +0.02(+12.00%) | |||
| Oct 01, 2024 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | ||
| Sep 27, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
