Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.3500	0.3600	0.3500	0.3600	11,053	-0.01(-1.37%)
May 08, 2026	0.3200	0.3800	0.3200	0.3650	288,500	+0.04(+14.06%)
May 07, 2026	0.3150	0.3200	0.3150	0.3200	23,500	+0.01(+1.59%)
May 06, 2026	0.3100	0.3200	0.3050	0.3150	308,000	+0.01(+1.61%)
May 05, 2026	0.3200	0.3250	0.3100	0.3100	111,000	-0.01(-3.13%)
May 04, 2026	0.3050	0.3300	0.3050	0.3200	226,000	+0.00(+0.00%)
May 01, 2026	0.3200	0.3200	0.3150	0.3200	129,500	+0.02(+4.92%)
Apr 30, 2026	0.3000	0.3300	0.3000	0.3050	109,900	+0.00(+0.00%)
Apr 29, 2026	0.3050	0.3200	0.3050	0.3050	156,270	+0.00(+0.00%)
Apr 28, 2026	0.3150	0.3150	0.3000	0.3050	109,000	+0.00(+0.00%)
Apr 27, 2026	0.3300	0.3350	0.3050	0.3050	26,000	-0.02(-6.15%)
Apr 24, 2026	0.3200	0.3250	0.3050	0.3250	199,000	+0.02(+6.56%)
Apr 23, 2026	0.3100	0.3200	0.3000	0.3050	123,500	+0.02(+5.17%)
Apr 22, 2026	0.3050	0.3050	0.2900	0.2900	84,000	-0.03(-7.94%)
Apr 21, 2026	0.3150	0.3300	0.3050	0.3150	193,025	+0.01(+3.28%)
Apr 20, 2026	0.2950	0.3050	0.2950	0.3050	76,500	+0.00(+0.00%)
Apr 17, 2026	0.2950	0.3200	0.2950	0.3050	162,500	-0.01(-1.61%)
Apr 16, 2026	0.3100	0.3150	0.3000	0.3100	146,000	-0.01(-1.59%)
Apr 15, 2026	0.3050	0.3200	0.2900	0.3150	161,800	+0.02(+5.00%)
Apr 14, 2026	0.3000	0.3000	0.3000	0.3000	33,400	+0.01(+1.69%)
Apr 13, 2026	0.2950	0.3000	0.2950	0.2950	19,000	-0.01(-1.67%)
Apr 09, 2026	0.3000			0.3000	0	+0.00(+0.00%)
Apr 08, 2026	0.3150	0.3150	0.3000	0.3000	24,000	-0.01(-1.64%)
Apr 07, 2026	0.3100	0.3150	0.3050	0.3050	34,500	+0.01(+1.67%)
Apr 06, 2026	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+1.69%)
Apr 02, 2026				0.2950	0	-0.01(-1.67%)
Apr 01, 2026	0.2950	0.3100	0.2950	0.3000	19,109	+0.00(+0.00%)
Mar 31, 2026	0.3000	0.3000	0.3000	0.3000	40,000	+0.01(+1.69%)
Mar 30, 2026	0.2950	0.2950	0.2950	0.2950	2,000	+0.01(+1.72%)
Mar 27, 2026	0.3350	0.3350	0.2900	0.2900	32,150	+0.00(+0.00%)
Mar 26, 2026	0.3050	0.3050	0.2800	0.2900	107,900	-0.01(-3.33%)
Mar 25, 2026	0.2800	0.3150	0.2800	0.3000	153,000	+0.01(+1.69%)
Mar 24, 2026	0.2800	0.3150	0.2700	0.2950	110,504	+0.02(+9.26%)
Mar 23, 2026	0.2850	0.3000	0.2550	0.2700	164,200	-0.04(-12.90%)
Mar 20, 2026	0.3300	0.3350	0.3100	0.3100	167,502	-0.02(-6.06%)
Mar 19, 2026	0.3200	0.3350	0.2900	0.3300	572,000	+0.00(+0.00%)
Mar 18, 2026	0.3500	0.3950	0.3200	0.3300	563,030	-0.03(-8.33%)
Mar 17, 2026	0.3550	0.3850	0.3250	0.3600	177,500	-0.05(-11.11%)
Mar 16, 2026	0.3300	0.4150	0.3300	0.4050	648,100	+0.02(+5.19%)
Mar 13, 2026	0.4000	0.4050	0.3850	0.3850	64,500	-0.01(-1.28%)
Mar 12, 2026	0.4000	0.4500	0.3900	0.3900	21,000	-0.04(-10.34%)
Mar 10, 2026	0.4350			0.4350	0	-0.01(-1.14%)
Mar 09, 2026	0.4400	0.4400	0.4100	0.4400	34,731	-0.01(-1.12%)
Mar 06, 2026	0.4450	0.4450	0.4450	0.4450	5,000	+0.03(+5.95%)
Mar 05, 2026	0.4200	0.4200	0.3950	0.4200	36,000	+0.01(+2.44%)
Mar 04, 2026	0.4300	0.4300	0.3900	0.4100	53,250	-0.06(-12.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:TEX)

Historical Prices

Popular Pages