Financial News
Talmora Diamond Inc (CSE:TAI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Apr 14, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Apr 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Apr 07, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Apr 04, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
| Mar 17, 2025 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Feb 25, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 18, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Feb 14, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Feb 11, 2025 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | ||
| Feb 10, 2025 | 0.0450 | 0.0500 | 0.0250 | 0.0450 | 27,000 | +0.02(+80.00%) |
| Feb 05, 2025 | 0.0250 | 0.0250 | 0 | -0.02(-44.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
