Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3750	0.3750	0.3500	0.3500	77,600	+0.00(+0.00%)
Apr 30, 2026	0.3600	0.3600	0.3500	0.3500	11,405	-0.02(-4.11%)
Apr 29, 2026	0.3500	0.3700	0.3400	0.3650	161,000	+0.01(+2.82%)
Apr 28, 2026	0.3500	0.3550	0.3200	0.3550	168,846	+0.01(+1.43%)
Apr 27, 2026	0.3450	0.3600	0.3400	0.3500	50,420	-0.01(-1.41%)
Apr 24, 2026	0.3500	0.3550	0.3500	0.3550	10,100	+0.01(+4.41%)
Apr 23, 2026	0.3550	0.3650	0.3400	0.3400	26,211	-0.03(-8.11%)
Apr 22, 2026	0.3600	0.3700	0.3600	0.3700	1,500	+0.01(+2.78%)
Apr 21, 2026	0.3600	0.3650	0.3600	0.3600	31,372	-0.01(-1.37%)
Apr 20, 2026	0.3650	0.3700	0.3050	0.3650	39,933	-0.01(-1.35%)
Apr 17, 2026	0.3450	0.3750	0.3300	0.3700	51,345	+0.03(+7.25%)
Apr 16, 2026	0.3000	0.3600	0.3000	0.3450	267,749	+0.01(+4.55%)
Apr 15, 2026	0.3500	0.3650	0.3300	0.3300	92,964	-0.01(-4.35%)
Apr 14, 2026	0.3200	0.3500	0.3200	0.3450	204,944	+0.03(+11.29%)
Apr 13, 2026	0.3200	0.3200	0.3100	0.3100	26,496	+0.01(+1.64%)
Apr 10, 2026	0.3100	0.3200	0.3000	0.3050	137,200	+0.01(+1.67%)
Apr 09, 2026	0.3350	0.3350	0.3000	0.3000	49,900	-0.04(-10.45%)
Apr 08, 2026	0.3550	0.3550	0.3200	0.3350	179,816	+0.02(+4.69%)
Apr 07, 2026	0.3150	0.3200	0.3000	0.3200	68,600	+0.01(+3.23%)
Apr 06, 2026	0.3200	0.3250	0.3000	0.3100	82,642	-0.02(-4.62%)
Apr 02, 2026				0.3250	0	+0.03(+10.17%)
Apr 01, 2026	0.2700	0.2950	0.2700	0.2950	64,000	+0.01(+5.36%)
Mar 31, 2026	0.2750	0.2800	0.2650	0.2800	67,500	+0.00(+0.00%)
Mar 30, 2026	0.2800	0.2850	0.2800	0.2800	50,364	-0.01(-3.45%)
Mar 27, 2026	0.2900	0.2950	0.2750	0.2900	64,439	+0.00(+0.00%)
Mar 26, 2026	0.2900	0.3100	0.2900	0.2900	63,500	-0.01(-1.69%)
Mar 25, 2026	0.2800	0.2950	0.2800	0.2950	35,250	+0.02(+7.27%)
Mar 24, 2026	0.2800	0.2800	0.2750	0.2750	10,518	+0.01(+1.85%)
Mar 23, 2026	0.2500	0.2700	0.2500	0.2700	85,500	+0.02(+5.88%)
Mar 20, 2026	0.2650	0.2700	0.2550	0.2550	45,500	-0.01(-3.77%)
Mar 19, 2026	0.2600	0.2700	0.2400	0.2650	198,850	+0.01(+1.92%)
Mar 18, 2026	0.2600	0.2600	0.2400	0.2600	155,756	+0.00(+0.00%)
Mar 17, 2026	0.2700	0.2700	0.2600	0.2600	71,050	-0.02(-7.14%)
Mar 16, 2026	0.2750	0.2800	0.2700	0.2800	35,564	+0.01(+3.70%)
Mar 13, 2026	0.2700	0.2700	0.2650	0.2700	153,100	-0.01(-1.82%)
Mar 12, 2026	0.2850	0.2850	0.2700	0.2750	128,400	-0.01(-1.79%)
Mar 11, 2026	0.2800	0.2800	0.2800	0.2800	25,000	-0.01(-3.45%)
Mar 10, 2026	0.2800	0.3000	0.2700	0.2900	239,500	+0.00(+0.00%)
Mar 09, 2026	0.2700	0.3100	0.2450	0.2900	362,615	+0.00(+0.00%)
Mar 06, 2026	0.3000	0.3100	0.2900	0.2900	59,550	-0.05(-14.71%)
Mar 05, 2026	0.3300	0.3500	0.2950	0.3400	120,572	+0.02(+6.25%)
Mar 04, 2026	0.3400	0.3700	0.3200	0.3200	73,420	-0.03(-9.86%)
Mar 03, 2026	0.3100	0.3700	0.3100	0.3550	197,740	+0.04(+12.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sixty North Gold Mining Inc (CSE:SXTY)

Historical Prices

Popular Pages