Financial News
S2 Minerals Inc (CSE:STWO)
0.3600
-0.0200
(-5.26%)
Streaming Delayed Price
Updated: 9:51 AM EST, Dec 2, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,003 | +0.10(+38.18%) |
| Nov 28, 2025 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 750 | +0.02(+5.77%) |
| Nov 27, 2025 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 20,578 | +0.01(+4.00%) |
| Nov 26, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,552 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
| Nov 10, 2025 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
| Oct 27, 2025 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 0.2500 | 657 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.2500 | 0 | -0.03(-10.71%) | |||
| Oct 08, 2025 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | ||
| Oct 07, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,150 | -0.05(-16.67%) |
| Oct 06, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,000 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
