Financial News
(CSE:STGX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 0.0900 | 0 | -0.04(-28.00%) | |||
| Jul 28, 2025 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Jul 23, 2025 | 0.1300 | 0.1300 | 0 | +0.04(+52.94%) | ||
| Jun 23, 2025 | 0.0850 | 0 | -0.06(-41.38%) | |||
| Jun 11, 2025 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 155,660 | +0.01(+7.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
