Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				0.2200	0	-0.01(-4.35%)
Nov 28, 2025	0.2200	0.2600	0.2000	0.2300	310,583	+0.01(+4.55%)
Nov 27, 2025	0.1400	0.2350	0.1400	0.2200	467,928	+0.08(+57.14%)
Nov 26, 2025	0.1400	0.1400	0.1300	0.1400	120,506	+0.00(+0.00%)
Nov 25, 2025	0.1500	0.1500	0.1400	0.1400	46,977	-0.01(-6.67%)
Nov 24, 2025	0.1500	0.1500	0.1500	0.1500	39,766	+0.01(+7.14%)
Nov 21, 2025	0.1500	0.1650	0.1400	0.1400	291,783	-0.00(-3.45%)
Nov 20, 2025	0.1850	0.1900	0.1350	0.1450	953,183	-0.04(-19.44%)
Nov 19, 2025	0.1900	0.1900	0.1600	0.1800	222,027	-0.02(-7.69%)
Nov 18, 2025	0.2100	0.2100	0.1900	0.1950	90,500	-0.01(-7.14%)
Nov 17, 2025	0.2200	0.2200	0.2000	0.2100	162,559	-0.01(-4.55%)
Nov 14, 2025	0.2200	0.2250	0.2200	0.2200	95,826	-0.01(-2.22%)
Nov 13, 2025	0.2400	0.2400	0.2200	0.2250	226,890	-0.01(-2.17%)
Nov 12, 2025	0.2400	0.2400	0.2250	0.2300	60,446	-0.01(-6.12%)
Nov 11, 2025	0.2600	0.2600	0.2350	0.2450	94,388	-0.02(-5.77%)
Nov 10, 2025	0.2700	0.2700	0.2600	0.2600	25,478	+0.01(+4.00%)
Nov 07, 2025	0.2300	0.2500	0.2250	0.2500	167,215	+0.02(+6.38%)
Nov 06, 2025	0.2500	0.2500	0.2200	0.2350	220,093	-0.01(-4.08%)
Nov 05, 2025	0.2500	0.2500	0.2450	0.2450	94,953	+0.00(+0.00%)
Nov 04, 2025	0.2750	0.2800	0.2400	0.2450	340,595	-0.03(-9.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:SPTZ)

Historical Prices

Popular Pages