Financial News
Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.1250 | 0 | +0.02(+19.05%) | |||
| Nov 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
| Nov 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 175,200 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
| Nov 07, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
| Oct 29, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Oct 25, 2024 | 0.0900 | 600 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 214,150 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 130,000 | +0.00(+5.88%) |
| Oct 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,000 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0850 | 600 | +0.01(+21.43%) | |||
| Oct 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,500 | +0.01(+16.67%) |
| Oct 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,355 | +0.01(+20.00%) |
| Oct 15, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 155,000 | +0.03(+150.00%) |
| Oct 09, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Oct 04, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Oct 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
| Oct 01, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
| Sep 30, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 14,001 | -0.01(-22.22%) |
| Sep 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+12.50%) |
| Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 | +0.00(+14.29%) |
| Sep 24, 2024 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
| Sep 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Sep 11, 2024 | 0.0400 | 0.0400 | 700 | +0.00(+0.00%) | ||
| Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0400 | 3 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
