Financial News
Slave Lake Zinc Corp (CSE:SLZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jul 16, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jul 02, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jun 26, 2025 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Jun 25, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 26,067 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 | +0.00(+0.00%) |
| Jun 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | -0.01(-25.00%) |
| Jun 18, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jun 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,000 | +0.01(+33.33%) |
| Jun 09, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jun 05, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| May 30, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| May 29, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 123,900 | +0.01(+16.67%) |
| May 28, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 11,000 | -0.01(-14.29%) |
| May 26, 2025 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| May 22, 2025 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
| May 21, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 29,000 | +0.00(+0.00%) |
| May 20, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 102,000 | +0.00(+0.00%) |
| May 16, 2025 | 0.0300 | 0 | +0.01(+50.00%) | |||
| May 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 231,000 | +0.01(+33.33%) |
| May 13, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| May 09, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,001 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
