Financial News
Slave Lake Zinc Corp (CSE: SLZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | ||
| Dec 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 48,000 | -0.00(-33.33%) |
| Nov 27, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Nov 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | -0.01(-50.00%) |
| Nov 22, 2024 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Nov 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 148,777 | -0.00(-33.33%) |
| Nov 14, 2024 | 0.0150 | 0 | -0.02(-57.14%) | |||
| Nov 01, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,800 | +0.02(+133.33%) |
| Oct 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | -0.01(-25.00%) |
| Oct 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
