Financial News
Slave Lake Zinc Corp (CSE: SLZ )
0.0200
+0.0100
(+100.00%)
Official Closing Price
Updated: 10:23 AM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,500 | +0.01(+100.00%) |
| Nov 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 148,777 | -0.00(-33.33%) |
| Nov 14, 2024 | 0.0150 | 0 | -0.02(-57.14%) | |||
| Nov 01, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,800 | +0.02(+133.33%) |
| Oct 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | -0.01(-25.00%) |
| Oct 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0200 | 0 | -0.02(-50.00%) | |||
| Sep 25, 2024 | 0.0400 | 0 | +0.01(+60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
