Financial News
Sassy Gold Corp. (CSE:SASY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 80,282 | -0.00(-12.50%) |
| Aug 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,000 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 111,000 | -0.00(-11.11%) |
| Aug 21, 2025 | 0.0450 | 0.0450 | 100 | +0.00(+12.50%) | ||
| Aug 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,000 | -0.01(-20.00%) |
| Aug 18, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,000 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Aug 13, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 63,000 | +0.01(+25.00%) |
| Aug 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,700 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Aug 05, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Aug 01, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Jul 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+14.29%) |
| Jul 25, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,000 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,500 | -0.00(-12.50%) |
| Jul 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,400 | +0.00(+0.00%) |
| Jul 22, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 64,500 | +0.00(+14.29%) |
| Jul 21, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 4,071 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 482,000 | -0.01(-22.22%) |
| Jul 15, 2025 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | ||
| Jul 10, 2025 | 0.0450 | 20 | +0.00(+12.50%) | |||
| Jul 04, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jul 03, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+12.50%) |
| Jun 27, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
| Jun 24, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Jun 20, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jun 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+14.29%) |
| Jun 13, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
| Jun 09, 2025 | 0.0300 | 0.0300 | 100 | -0.01(-14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
