Financial News
Rise Gold Corp (CSE: RISE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 4,000 | +0.00(+0.00%) |
| Nov 22, 2024 | 0.1050 | 0.1350 | 0.1050 | 0.1050 | 56,000 | -0.03(-22.22%) |
| Nov 21, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,500 | +0.01(+3.85%) |
| Nov 19, 2024 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | ||
| Nov 18, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 76,500 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
| Nov 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | ||
| Nov 01, 2024 | 0.1425 | 0.1500 | 0.1050 | 0.1050 | 162,000 | -0.04(-30.00%) |
| Oct 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.01(-6.25%) |
| Oct 22, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
| Oct 21, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,158 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | -0.05(-24.39%) |
| Oct 17, 2024 | 0.1600 | 0.2050 | 0.1550 | 0.2050 | 10,000 | +0.05(+32.26%) |
| Oct 11, 2024 | 0.1550 | 0 | -0.02(-8.82%) | |||
| Oct 10, 2024 | 0.1550 | 0.2250 | 0.1550 | 0.1700 | 20,500 | -0.06(-26.09%) |
| Sep 27, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 68,934 | +0.03(+15.00%) |
| Sep 24, 2024 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | ||
| Sep 20, 2024 | 0.1700 | 0 | +0.03(+21.43%) | |||
| Sep 17, 2024 | 0.1400 | 0.1400 | 0 | -0.06(-30.00%) | ||
| Sep 13, 2024 | 0.2000 | 0 | +0.08(+60.00%) | |||
| Sep 09, 2024 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | ||
| Sep 06, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 123,400 | -0.02(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
