Financial News
Renforth Resources Inc (CSE: RFR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,500 | +0.00(+50.00%) |
| Oct 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 415,500 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,300 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Oct 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,500 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 141,500 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 139,000 | +0.00(+50.00%) |
| Oct 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | -0.00(-33.33%) |
| Oct 01, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 125,000 | +0.00(+0.00%) |
| Sep 27, 2024 | 0.0150 | 151 | +0.00(+50.00%) | |||
| Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Sep 19, 2024 | 0.0150 | 150 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,892 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Sep 11, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Sep 09, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Sep 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,500 | +0.00(+0.00%) |
| Sep 03, 2024 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | ||
| Aug 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Aug 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 380,333 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,002 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 435,000 | +0.00(+50.00%) |
| Aug 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 197,000 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,050 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Aug 12, 2024 | 0.0150 | 0.0150 | 800 | +0.00(+0.00%) | ||
| Aug 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 338,000 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,001 | +0.00(+0.00%) |
| Aug 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+50.00%) |
| Aug 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 416,000 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
