Financial News
Quizam Media Corp (CSE: QQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,083 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 16, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 41,250 | -0.03(-50.00%) |
| Sep 23, 2024 | 0.0500 | 0 | +0.03(+150.00%) | |||
| Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,605 | +0.01(+33.33%) |
| Sep 16, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
