Financial News
Quebec Nickel Corp (CSE: QNI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 42,500 | +0.00(+0.00%) |
| Feb 10, 2025 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
| Feb 06, 2025 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
| Feb 03, 2025 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
| Jan 31, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,800 | +0.01(+11.11%) |
| Jan 23, 2025 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Jan 21, 2025 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
| Jan 20, 2025 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 36,000 | -0.00(-5.56%) |
| Jan 16, 2025 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
| Jan 15, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,250 | -0.02(-18.18%) |
| Jan 13, 2025 | 0.1100 | 0.1100 | 550 | +0.01(+10.00%) | ||
| Jan 10, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 15,236 | -0.01(-9.09%) |
| Jan 08, 2025 | 0.1100 | 0.1100 | 25 | +0.00(+0.00%) | ||
| Jan 03, 2025 | 0.1100 | 100 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 0.1100 | 0.1100 | 10 | -0.01(-4.35%) | ||
| Dec 24, 2024 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
| Dec 18, 2024 | 0.1200 | 166 | +0.00(+0.00%) | |||
| Dec 17, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
| Dec 16, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 49,000 | -0.02(-14.29%) |
| Dec 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,270 | +0.01(+7.69%) |
| Dec 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 63,350 | +0.01(+13.04%) |
| Dec 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
| Dec 09, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | ||
| Dec 06, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
| Dec 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | -0.01(-4.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
