Financial News
World Class Extractionsinc (CSE: PUMP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 324,418 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,800 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,015 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,400 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Oct 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Oct 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 33,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 67,340 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 316,904 | +0.00(+0.00%) |
| Oct 10, 2024 | 0.0050 | 160 | -0.01(-50.00%) | |||
| Oct 07, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Oct 03, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Oct 01, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Sep 30, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 55,025 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Sep 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,049 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 33,000 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 219,060 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,000 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,002 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
