Financial News
(CSE:POWR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jun 03, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jun 02, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
| May 30, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,500 | +0.00(+0.00%) |
| May 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,250 | +0.00(+20.00%) |
| May 23, 2025 | 0.0250 | 0 | -0.02(-44.44%) | |||
| May 21, 2025 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | ||
| May 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,007 | +0.01(+16.67%) |
| May 14, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 12, 2025 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| May 02, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| May 01, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | -0.01(-20.00%) |
| Apr 29, 2025 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
| Apr 25, 2025 | 0.0400 | 20 | -0.03(-42.86%) | |||
| Apr 17, 2025 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Apr 14, 2025 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
| Apr 10, 2025 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
| Apr 09, 2025 | 0.0550 | 0.0650 | 0.0350 | 0.0650 | 20,000 | +0.01(+18.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
